Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.220	7.241	7.215	7.235	8,355	+0.02(+0.27%)
Apr 28, 2011	7.231	7.236	7.205	7.215	40,519	-0.02(-0.22%)
Apr 27, 2011	7.246	7.257	7.220	7.231	21,451	-0.00(-0.06%)
Apr 26, 2011	7.215	7.236	7.195	7.236	29,928	+0.01(+0.14%)
Apr 25, 2011	7.210	7.226	7.184	7.226	24,236	+0.02(+0.29%)
Apr 21, 2011	7.257	7.257	7.205	7.205	21,503	-0.05(-0.71%)
Apr 20, 2011	7.272	7.293	7.233	7.257	58,754	+0.00(+0.00%)
Apr 19, 2011	7.220	7.277	7.200	7.257	44,081	+0.06(+0.79%)
Apr 18, 2011	7.148	7.215	7.148	7.200	13,440	+0.01(+0.07%)
Apr 15, 2011	7.153	7.210	7.148	7.195	23,625	+0.04(+0.51%)
Apr 14, 2011	7.210	7.226	7.158	7.158	42,946	-0.05(-0.65%)
Apr 13, 2011	7.257	7.324	7.205	7.205	30,015	-0.06(-0.84%)
Apr 12, 2011	7.250	7.266	7.199	7.266	25,955	+0.03(+0.36%)
Apr 11, 2011	7.214	7.292	7.214	7.240	36,265	+0.02(+0.29%)
Apr 08, 2011	7.204	7.225	7.178	7.219	15,359	+0.01(+0.21%)
Apr 07, 2011	7.250	7.250	7.201	7.204	14,078	-0.03(-0.43%)
Apr 06, 2011	7.256	7.256	7.214	7.235	7,304	-0.03(-0.35%)
Apr 05, 2011	7.245	7.266	7.219	7.261	32,473	+0.02(+0.28%)
Apr 04, 2011	7.173	7.240	7.173	7.240	25,404	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices