Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.912	9.970	9.907	9.970	36,813	+0.08(+0.78%)
Jun 29, 2023	9.931	9.950	9.835	9.893	27,745	-0.04(-0.39%)
Jun 28, 2023	9.864	9.970	9.864	9.931	33,697	+0.04(+0.39%)
Jun 27, 2023	9.922	9.950	9.873	9.893	44,212	+0.02(+0.20%)
Jun 26, 2023	9.864	9.912	9.844	9.873	39,075	+0.04(+0.39%)
Jun 23, 2023	9.873	9.950	9.825	9.835	29,784	+0.01(+0.10%)
Jun 22, 2023	9.844	9.854	9.825	9.825	24,955	-0.04(-0.39%)
Jun 21, 2023	9.931	9.931	9.748	9.864	66,642	+0.01(+0.10%)
Jun 20, 2023	9.873	9.902	9.823	9.854	35,293	+0.03(+0.29%)
Jun 16, 2023	9.844	9.912	9.758	9.825	39,912	-0.05(-0.49%)
Jun 15, 2023	9.844	9.941	9.825	9.873	48,551	+0.07(+0.69%)
Jun 14, 2023	9.835	9.864	9.796	9.806	24,423	+0.00(+0.00%)
Jun 13, 2023	9.805	9.844	9.767	9.805	38,083	+0.04(+0.39%)
Jun 12, 2023	9.767	9.777	9.738	9.767	11,062	+0.03(+0.35%)
Jun 09, 2023	9.690	9.776	9.690	9.733	57,588	+0.04(+0.45%)
Jun 08, 2023	9.661	9.724	9.652	9.690	27,063	+0.05(+0.50%)
Jun 07, 2023	9.652	9.680	9.613	9.642	128,623	-0.01(-0.10%)
Jun 06, 2023	9.661	9.680	9.642	9.652	64,078	+0.02(+0.20%)
Jun 05, 2023	9.661	9.680	9.603	9.632	46,319	+0.03(+0.30%)
Jun 02, 2023	9.728	9.728	9.603	9.603	37,534	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices