Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.55 +0.12 (+1.13%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.855	8.933	8.846	8.855	21,920	+0.04(+0.44%)
Sep 28, 2023	8.816	8.875	8.787	8.816	28,811	-0.02(-0.22%)
Sep 27, 2023	8.865	8.875	8.778	8.836	110,559	-0.03(-0.33%)
Sep 26, 2023	9.021	9.021	8.865	8.865	73,347	-0.15(-1.62%)
Sep 25, 2023	9.147	9.050	9.001	9.011	64,847	-0.17(-1.80%)
Sep 22, 2023	9.293	9.293	9.167	9.176	46,710	-0.03(-0.32%)
Sep 21, 2023	9.322	9.342	9.206	9.206	47,432	-0.16(-1.66%)
Sep 20, 2023	9.400	9.400	9.352	9.361	28,519	+0.01(+0.10%)
Sep 19, 2023	9.371	9.389	9.322	9.352	13,960	+0.00(+0.00%)
Sep 18, 2023	9.342	9.459	9.342	9.352	57,176	+0.03(+0.31%)
Sep 15, 2023	9.361	9.391	9.313	9.322	20,883	-0.01(-0.10%)
Sep 14, 2023	9.342	9.353	9.332	9.332	26,651	-0.03(-0.31%)
Sep 13, 2023	9.322	9.371	9.322	9.361	54,224	+0.04(+0.42%)
Sep 12, 2023	9.341	9.361	9.322	9.322	19,539	-0.04(-0.41%)
Sep 11, 2023	9.361	9.380	9.322	9.361	56,646	+0.01(+0.10%)
Sep 08, 2023	9.380	9.380	9.351	9.351	37,833	-0.01(-0.10%)
Sep 07, 2023	9.419	9.434	9.351	9.361	78,231	-0.10(-1.03%)
Sep 06, 2023	9.497	9.497	9.419	9.458	54,044	-0.01(-0.10%)
Sep 05, 2023	9.497	9.506	9.419	9.468	31,631	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices