Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.537	6.537	6.485	6.509	53,563	-0.03(-0.50%)
Nov 29, 2004	6.603	6.603	6.542	6.542	42,893	-0.05(-0.71%)
Nov 26, 2004	6.593	6.593	6.565	6.588	23,687	-0.01(-0.21%)
Nov 24, 2004	6.584	6.607	6.574	6.603	60,819	+0.03(+0.43%)
Nov 23, 2004	6.560	6.579	6.537	6.574	46,948	+0.01(+0.14%)
Nov 22, 2004	6.560	6.593	6.560	6.565	27,315	+0.00(+0.07%)
Nov 19, 2004	6.551	6.565	6.532	6.560	36,918	-0.01(-0.21%)
Nov 18, 2004	6.556	6.579	6.518	6.574	41,186	-0.01(-0.21%)
Nov 17, 2004	6.565	6.588	6.560	6.588	32,223	+0.01(+0.21%)
Nov 16, 2004	6.598	6.598	6.514	6.574	80,665	+0.01(+0.14%)
Nov 15, 2004	6.560	6.579	6.542	6.565	31,370	+0.01(+0.21%)
Nov 12, 2004	6.537	6.598	6.537	6.551	51,216	+0.03(+0.50%)
Nov 11, 2004	6.537	6.542	6.495	6.518	34,357	+0.00(+0.07%)
Nov 10, 2004	6.439	6.514	6.439	6.514	33,930	+0.03(+0.43%)
Nov 09, 2004	6.467	6.504	6.467	6.485	16,005	+0.01(+0.22%)
Nov 08, 2004	6.537	6.579	6.396	6.471	88,988	-0.07(-1.07%)
Nov 05, 2004	6.607	6.607	6.523	6.542	36,705	-0.08(-1.27%)
Nov 04, 2004	6.588	6.626	6.588	6.626	20,699	+0.01(+0.21%)
Nov 03, 2004	6.626	6.626	6.588	6.612	26,248	-0.01(-0.21%)
Nov 02, 2004	6.607	6.626	6.603	6.626	29,449	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices