Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.612	7.669	7.608	7.641	32,945	+0.03(+0.37%)
Feb 27, 2006	7.612	7.612	7.589	7.612	15,091	+0.02(+0.25%)
Feb 24, 2006	7.579	7.622	7.551	7.593	41,234	+0.04(+0.50%)
Feb 23, 2006	7.603	7.608	7.554	7.556	61,427	+0.01(+0.12%)
Feb 22, 2006	7.786	7.786	7.546	7.546	119,453	-0.14(-1.84%)
Feb 21, 2006	7.763	7.763	7.664	7.688	59,726	-0.04(-0.55%)
Feb 17, 2006	7.669	7.782	7.669	7.730	52,925	+0.10(+1.36%)
Feb 16, 2006	7.575	7.655	7.481	7.626	85,870	+0.13(+1.69%)
Feb 15, 2006	7.490	7.499	7.483	7.499	21,680	+0.01(+0.19%)
Feb 14, 2006	7.528	7.528	7.485	7.485	62,489	-0.04(-0.56%)
Feb 13, 2006	7.584	7.597	7.528	7.528	81,831	-0.05(-0.68%)
Feb 10, 2006	7.598	7.603	7.579	7.579	1,912	-0.01(-0.19%)
Feb 09, 2006	7.561	7.612	7.556	7.593	64,402	+0.06(+0.75%)
Feb 08, 2006	7.556	7.556	7.537	7.537	8,076	-0.00(-0.06%)
Feb 07, 2006	7.603	7.603	7.537	7.542	44,423	+0.01(+0.12%)
Feb 06, 2006	7.528	7.542	7.514	7.532	18,491	+0.01(+0.13%)
Feb 03, 2006	7.528	7.528	7.471	7.523	35,921	+0.00(+0.00%)
Feb 02, 2006	7.528	7.551	7.518	7.523	20,829	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices