Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.04 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.876	7.951	7.857	7.942	74,605	+0.06(+0.78%)
Feb 27, 2007	7.960	7.989	7.880	7.880	88,846	-0.06(-0.77%)
Feb 26, 2007	7.970	7.970	7.928	7.942	163,238	-0.03(-0.35%)
Feb 23, 2007	7.965	7.989	7.946	7.970	10,840	+0.00(+0.06%)
Feb 22, 2007	7.975	7.975	7.942	7.965	19,342	+0.01(+0.12%)
Feb 21, 2007	7.998	7.998	7.946	7.956	31,032	-0.04(-0.53%)
Feb 20, 2007	7.993	8.003	7.956	7.998	23,805	+0.01(+0.06%)
Feb 16, 2007	7.975	7.993	7.956	7.993	24,868	-0.01(-0.06%)
Feb 15, 2007	8.012	8.026	7.998	7.998	58,663	-0.03(-0.35%)
Feb 14, 2007	8.003	8.026	7.970	8.026	42,510	-0.03(-0.35%)
Feb 13, 2007	8.040	8.078	8.017	8.055	22,955	-0.03(-0.35%)
Feb 12, 2007	8.083	8.111	8.069	8.083	164,726	+0.00(+0.00%)
Feb 09, 2007	8.120	8.139	8.073	8.083	36,346	-0.04(-0.46%)
Feb 08, 2007	8.219	8.262	8.120	8.120	79,918	-0.00(-0.05%)
Feb 07, 2007	8.139	8.144	8.120	8.125	17,216	+0.00(+0.05%)
Feb 06, 2007	8.120	8.139	8.092	8.120	41,022	-0.01(-0.17%)
Feb 05, 2007	8.158	8.158	8.106	8.135	48,036	-0.02(-0.29%)
Feb 02, 2007	8.182	8.186	8.158	8.158	16,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices