Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.001	7.150	6.968	6.968	47,294	+0.01(+0.20%)
Nov 27, 2009	6.949	7.029	6.927	6.954	46,587	+0.00(+0.02%)
Nov 25, 2009	6.977	7.029	6.935	6.953	13,371	-0.02(-0.35%)
Nov 24, 2009	6.982	6.982	6.954	6.977	7,535	+0.00(+0.00%)
Nov 23, 2009	7.001	7.020	6.893	6.977	57,119	-0.03(-0.40%)
Nov 20, 2009	7.006	7.010	6.949	7.006	43,623	+0.01(+0.13%)
Nov 19, 2009	6.959	6.996	6.959	6.996	40,522	+0.04(+0.61%)
Nov 18, 2009	6.940	6.996	6.931	6.954	35,066	+0.02(+0.34%)
Nov 17, 2009	6.963	6.982	6.931	6.931	67,665	-0.02(-0.27%)
Nov 16, 2009	6.968	6.973	6.926	6.949	61,009	+0.03(+0.47%)
Nov 13, 2009	6.959	6.977	6.917	6.917	101,814	-0.04(-0.61%)
Nov 12, 2009	6.940	6.959	6.912	6.959	25,266	+0.00(+0.00%)
Nov 11, 2009	6.959	6.987	6.893	6.959	130,224	+0.02(+0.34%)
Nov 10, 2009	6.982	7.038	6.931	6.935	360,926	-0.04(-0.61%)
Nov 09, 2009	7.029	7.085	6.940	6.977	165,478	-0.04(-0.60%)
Nov 06, 2009	6.963	7.052	6.963	7.020	145,220	+0.04(+0.60%)
Nov 05, 2009	6.963	7.081	6.959	6.977	68,841	-0.02(-0.27%)
Nov 04, 2009	7.006	7.052	6.921	6.996	75,136	+0.07(+1.01%)
Nov 03, 2009	6.912	6.966	6.912	6.926	13,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices