Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.589	5.589	5.575	5.575	0	+0.00(+0.00%)
Feb 26, 2009	5.552	5.580	5.552	5.575	14,468	+0.04(+0.68%)
Feb 25, 2009	5.641	5.641	5.528	5.538	43,611	-0.04(-0.76%)
Feb 24, 2009	5.542	5.608	5.435	5.580	58,734	+0.01(+0.17%)
Feb 23, 2009	5.721	5.721	5.476	5.570	43,370	-0.09(-1.66%)
Feb 20, 2009	5.716	5.716	5.396	5.665	91,526	-0.00(-0.08%)
Feb 19, 2009	5.603	5.796	5.594	5.669	48,982	+0.08(+1.52%)
Feb 18, 2009	5.716	5.716	5.570	5.585	35,259	-0.10(-1.82%)
Feb 17, 2009	5.989	5.989	5.688	5.688	27,631	-0.33(-5.47%)
Feb 13, 2009	6.046	6.050	5.914	6.017	31,293	+0.04(+0.63%)
Feb 12, 2009	6.079	6.107	5.975	5.980	56,349	-0.10(-1.63%)
Feb 11, 2009	6.027	6.140	6.027	6.079	61,833	+0.05(+0.78%)
Feb 10, 2009	5.923	6.032	5.895	6.032	32,732	+0.09(+1.58%)
Feb 09, 2009	5.881	5.952	5.745	5.937	33,542	+0.08(+1.37%)
Feb 06, 2009	5.693	5.947	5.693	5.857	80,662	+0.16(+2.89%)
Feb 05, 2009	5.674	5.702	5.649	5.693	22,296	+0.00(+0.08%)
Feb 04, 2009	5.589	5.702	5.570	5.688	32,815	+0.03(+0.50%)
Feb 03, 2009	5.655	5.768	5.542	5.660	79,166	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices