Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.192	7.212	7.186	7.206	8,388	+0.02(+0.27%)
Apr 28, 2011	7.202	7.207	7.176	7.186	40,682	-0.02(-0.22%)
Apr 27, 2011	7.217	7.228	7.192	7.202	21,537	-0.00(-0.06%)
Apr 26, 2011	7.186	7.207	7.166	7.207	30,048	+0.01(+0.14%)
Apr 25, 2011	7.181	7.197	7.156	7.197	24,334	+0.02(+0.29%)
Apr 21, 2011	7.228	7.228	7.176	7.176	21,589	-0.05(-0.71%)
Apr 20, 2011	7.243	7.264	7.204	7.228	58,990	+0.00(+0.00%)
Apr 19, 2011	7.192	7.248	7.171	7.228	44,257	+0.06(+0.79%)
Apr 18, 2011	7.119	7.186	7.119	7.171	13,494	+0.01(+0.07%)
Apr 15, 2011	7.125	7.181	7.119	7.166	23,720	+0.04(+0.51%)
Apr 14, 2011	7.181	7.197	7.130	7.130	43,118	-0.05(-0.65%)
Apr 13, 2011	7.228	7.295	7.176	7.176	30,135	-0.06(-0.84%)
Apr 12, 2011	7.221	7.237	7.170	7.237	26,059	+0.03(+0.36%)
Apr 11, 2011	7.186	7.263	7.186	7.211	36,411	+0.02(+0.29%)
Apr 08, 2011	7.175	7.196	7.150	7.190	15,421	+0.01(+0.21%)
Apr 07, 2011	7.221	7.221	7.172	7.175	14,135	-0.03(-0.43%)
Apr 06, 2011	7.227	7.227	7.186	7.207	7,333	-0.03(-0.35%)
Apr 05, 2011	7.216	7.237	7.191	7.232	32,603	+0.02(+0.28%)
Apr 04, 2011	7.144	7.211	7.144	7.211	25,506	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices