Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.846	8.846	8.846	8.846	29,553	+0.01(+0.14%)
Aug 28, 2014	8.858	8.858	8.814	8.833	18,253	-0.03(-0.29%)
Aug 27, 2014	8.852	8.858	8.833	8.858	22,339	+0.03(+0.29%)
Aug 26, 2014	8.776	8.833	8.776	8.833	24,676	+0.06(+0.65%)
Aug 25, 2014	8.751	8.777	8.726	8.776	22,976	+0.00(+0.05%)
Aug 22, 2014	8.732	8.772	8.732	8.772	32,837	+0.02(+0.24%)
Aug 21, 2014	8.789	8.795	8.732	8.751	25,503	-0.03(-0.29%)
Aug 20, 2014	8.770	8.782	8.751	8.776	14,016	+0.03(+0.29%)
Aug 19, 2014	8.764	8.764	8.719	8.751	18,821	+0.03(+0.29%)
Aug 18, 2014	8.814	8.814	8.726	8.726	29,618	-0.05(-0.58%)
Aug 15, 2014	8.808	8.858	8.757	8.776	39,760	-0.04(-0.50%)
Aug 14, 2014	8.801	8.858	8.789	8.820	44,066	+0.04(+0.43%)
Aug 13, 2014	8.814	8.814	8.764	8.782	17,100	+0.02(+0.21%)
Aug 12, 2014	8.783	8.795	8.758	8.764	15,009	+0.00(+0.00%)
Aug 11, 2014	8.752	8.789	8.739	8.764	12,315	-0.01(-0.07%)
Aug 08, 2014	8.745	8.789	8.745	8.771	15,052	+0.03(+0.29%)
Aug 07, 2014	8.701	8.745	8.695	8.745	15,901	+0.01(+0.14%)
Aug 06, 2014	8.682	8.745	8.676	8.733	20,670	+0.08(+0.95%)
Aug 05, 2014	8.651	8.689	8.638	8.651	29,851	+0.01(+0.15%)
Aug 04, 2014	8.707	8.707	8.638	8.638	53,185	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices