Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.17	10.21	10.12	10.19	43,573	-0.02(-0.20%)
Oct 29, 2015	10.17	10.21	10.17	10.21	8,082	-0.02(-0.20%)
Oct 28, 2015	10.21	10.27	10.21	10.23	23,923	+0.03(+0.27%)
Oct 27, 2015	10.13	10.21	10.13	10.20	22,342	+0.06(+0.60%)
Oct 26, 2015	10.17	10.20	10.12	10.14	35,475	-0.06(-0.60%)
Oct 23, 2015	10.25	10.25	10.16	10.20	14,359	-0.08(-0.79%)
Oct 22, 2015	10.16	10.29	10.16	10.28	39,010	+0.14(+1.33%)
Oct 21, 2015	10.17	10.18	10.07	10.14	41,355	+0.01(+0.13%)
Oct 20, 2015	10.08	10.14	10.06	10.13	21,488	+0.05(+0.54%)
Oct 19, 2015	10.09	10.09	10.03	10.08	11,782	-0.01(-0.13%)
Oct 16, 2015	10.07	10.09	10.01	10.09	37,797	+0.07(+0.68%)
Oct 15, 2015	10.03	10.05	9.995	10.02	20,552	-0.01(-0.07%)
Oct 14, 2015	10.05	10.05	9.725	10.03	5,344	+0.01(+0.13%)
Oct 13, 2015	10.02	10.04	9.985	10.02	22,663	-0.03(-0.34%)
Oct 12, 2015	10.03	10.05	10.02	10.05	5,803	+0.04(+0.40%)
Oct 09, 2015	9.983	10.03	9.983	10.01	27,043	+0.03(+0.34%)
Oct 08, 2015	9.963	9.976	9.902	9.976	31,659	+0.01(+0.14%)
Oct 07, 2015	9.949	9.963	9.889	9.963	34,001	+0.01(+0.14%)
Oct 06, 2015	9.868	9.949	9.848	9.949	26,634	+0.09(+0.89%)
Oct 05, 2015	9.868	9.895	9.835	9.862	23,023	-0.03(-0.27%)
Oct 02, 2015	9.929	9.969	9.889	9.889	31,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices