Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.601	9.653	9.581	9.607	15,770	+0.04(+0.44%)
Mar 30, 2015	9.601	9.660	9.565	9.565	13,292	-0.05(-0.51%)
Mar 27, 2015	9.614	9.647	9.614	9.614	15,886	+0.05(+0.48%)
Mar 26, 2015	9.620	9.646	9.568	9.568	13,283	-0.05(-0.54%)
Mar 25, 2015	9.627	9.636	9.567	9.620	12,560	+0.01(+0.07%)
Mar 24, 2015	9.614	9.633	9.575	9.614	30,141	+0.06(+0.62%)
Mar 23, 2015	9.568	9.640	9.555	9.555	17,231	-0.07(-0.75%)
Mar 20, 2015	9.516	9.627	9.457	9.627	31,758	+0.14(+1.45%)
Mar 19, 2015	9.555	9.568	9.457	9.489	22,154	-0.14(-1.43%)
Mar 18, 2015	9.431	9.627	9.431	9.627	66,995	+0.25(+2.65%)
Mar 17, 2015	9.365	9.411	9.326	9.378	19,638	-0.01(-0.07%)
Mar 16, 2015	9.476	9.503	9.352	9.385	36,843	-0.11(-1.14%)
Mar 13, 2015	9.503	9.503	9.437	9.493	24,232	-0.04(-0.38%)
Mar 12, 2015	9.522	9.581	9.479	9.529	34,198	+0.01(+0.14%)
Mar 11, 2015	9.457	9.516	9.431	9.516	10,955	+0.01(+0.13%)
Mar 10, 2015	9.399	9.510	9.399	9.503	39,887	+0.07(+0.69%)
Mar 09, 2015	9.484	9.523	9.392	9.438	76,415	-0.04(-0.41%)
Mar 06, 2015	9.562	9.568	9.412	9.477	50,132	-0.13(-1.36%)
Mar 05, 2015	9.594	9.607	9.536	9.607	16,868	+0.06(+0.61%)
Mar 04, 2015	9.484	9.562	9.529	9.549	27,731	+0.02(+0.21%)
Mar 03, 2015	9.588	9.596	9.523	9.529	26,452	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices