Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.00	10.15	10.00	10.14	43,878	+0.12(+1.19%)
Jun 29, 2022	10.05	10.09	9.984	10.02	117,112	+0.07(+0.74%)
Jun 28, 2022	9.984	10.07	9.934	9.947	46,738	+0.00(+0.00%)
Jun 27, 2022	9.966	9.975	9.892	9.947	37,120	-0.01(-0.06%)
Jun 24, 2022	9.874	9.975	9.874	9.953	71,022	+0.08(+0.82%)
Jun 23, 2022	9.819	9.899	9.819	9.872	87,044	+0.09(+0.92%)
Jun 22, 2022	9.699	9.809	9.699	9.782	66,515	+0.09(+0.95%)
Jun 21, 2022	9.653	9.729	9.653	9.690	48,896	+0.00(+0.00%)
Jun 17, 2022	9.589	9.708	9.589	9.690	37,527	+0.11(+1.15%)
Jun 16, 2022	9.671	9.717	9.570	9.579	71,804	-0.20(-2.07%)
Jun 15, 2022	9.791	9.920	9.690	9.782	72,512	-0.06(-0.65%)
Jun 14, 2022	10.04	10.04	9.837	9.846	109,050	-0.21(-2.14%)
Jun 13, 2022	10.24	10.24	9.869	10.06	115,690	-0.33(-3.17%)
Jun 10, 2022	10.45	10.47	10.36	10.39	31,529	-0.09(-0.87%)
Jun 09, 2022	10.56	10.79	10.45	10.48	37,912	-0.15(-1.38%)
Jun 08, 2022	10.60	10.71	10.59	10.63	48,753	-0.06(-0.60%)
Jun 07, 2022	10.65	10.75	10.65	10.69	23,763	+0.03(+0.26%)
Jun 06, 2022	10.78	10.90	10.64	10.67	93,994	-0.11(-1.02%)
Jun 03, 2022	10.79	10.92	10.76	10.78	44,872	-0.11(-1.01%)
Jun 02, 2022	10.89	10.96	10.88	10.89	49,074	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices