Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.479	9.517	9.469	9.489	35,983	+0.06(+0.61%)
May 30, 2023	9.441	9.546	9.431	9.431	65,610	+0.02(+0.20%)
May 26, 2023	9.393	9.469	9.345	9.412	32,342	+0.02(+0.20%)
May 25, 2023	9.412	9.412	9.335	9.393	66,591	-0.03(-0.30%)
May 24, 2023	9.460	9.498	9.398	9.422	65,477	-0.01(-0.10%)
May 23, 2023	9.565	9.613	9.422	9.431	155,973	-0.16(-1.70%)
May 22, 2023	9.642	9.649	9.575	9.594	24,592	-0.05(-0.50%)
May 19, 2023	9.670	9.680	9.642	9.642	78,565	-0.05(-0.49%)
May 18, 2023	9.795	9.795	9.690	9.690	76,537	-0.08(-0.78%)
May 17, 2023	9.757	9.795	9.757	9.766	35,426	-0.03(-0.29%)
May 16, 2023	9.728	9.829	9.728	9.795	37,647	+0.02(+0.20%)
May 15, 2023	9.785	9.785	9.738	9.776	26,089	+0.04(+0.39%)
May 12, 2023	9.747	9.776	9.690	9.737	74,995	-0.04(-0.39%)
May 11, 2023	9.737	9.794	9.728	9.775	62,245	+0.01(+0.10%)
May 10, 2023	9.737	9.794	9.737	9.766	41,557	+0.05(+0.49%)
May 09, 2023	9.813	9.813	9.708	9.718	46,637	-0.04(-0.39%)
May 08, 2023	9.861	9.880	9.756	9.756	53,188	-0.08(-0.78%)
May 05, 2023	9.737	9.909	9.728	9.833	113,367	+0.13(+1.38%)
May 04, 2023	9.632	9.775	9.632	9.699	40,155	+0.04(+0.40%)
May 03, 2023	9.718	9.766	9.642	9.661	78,307	-0.10(-0.98%)
May 02, 2023	9.689	9.766	9.689	9.756	59,947	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices