Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.028 9.056 9.017 9.034 9,719 +0.01(+0.11%)
May 30, 2012 9.034 9.078 9.023 9.024 23,598 -0.02(-0.17%)
May 29, 2012 9.045 9.062 9.028 9.039 5,288 +0.02(+0.18%)
May 25, 2012 9.006 9.038 9.001 9.023 6,396 +0.02(+0.25%)
May 24, 2012 8.923 9.001 8.923 9.001 23,548 +0.07(+0.74%)
May 23, 2012 8.873 8.951 8.873 8.934 12,675 +0.06(+0.69%)
May 22, 2012 8.895 8.906 8.873 8.873 11,572 -0.01(-0.06%)
May 21, 2012 8.884 8.917 8.879 8.879 79,570 -0.02(-0.25%)
May 18, 2012 8.940 8.951 8.890 8.901 18,469 -0.04(-0.43%)
May 17, 2012 9.056 9.056 8.920 8.940 28,869 -0.07(-0.80%)
May 16, 2012 8.956 9.012 8.951 9.012 22,573 +0.07(+0.74%)
May 15, 2012 8.895 8.956 8.890 8.945 13,404 +0.05(+0.56%)
May 14, 2012 8.984 9.012 8.890 8.895 35,884 -0.11(-1.17%)
May 11, 2012 9.034 9.034 8.984 9.001 23,259 -0.04(-0.41%)
May 10, 2012 9.088 9.099 9.033 9.038 40,505 -0.01(-0.06%)
May 09, 2012 9.082 9.115 9.027 9.044 18,324 +0.00(+0.00%)
May 08, 2012 9.121 9.148 9.044 9.044 35,445 -0.06(-0.61%)
May 07, 2012 9.055 9.099 9.055 9.099 26,280 +0.04(+0.49%)
May 04, 2012 9.055 9.099 8.966 9.055 51,103 -0.01(-0.06%)
May 03, 2012 9.027 9.082 9.027 9.060 29,902 +0.04(+0.43%)
May 02, 2012 8.994 9.027 8.977 9.021 35,102 +0.07(+0.80%)
May 01, 2012 9.016 9.049 8.944 8.950 31,700 -0.05(-0.55%)
Apr 30, 2012 8.977 9.005 8.961 8.999 22,653 +0.04(+0.43%)
Apr 27, 2012 8.933 9.005 8.928 8.961 36,352 +0.04(+0.43%)
Apr 26, 2012 8.933 8.933 8.900 8.922 59,604 +0.00(+0.02%)
Apr 25, 2012 8.928 8.939 8.889 8.921 53,012 +0.04(+0.44%)
Apr 24, 2012 8.911 8.911 8.862 8.882 30,126 +0.04(+0.48%)
Apr 23, 2012 8.834 8.878 8.834 8.839 36,321 +0.02(+0.19%)
Apr 20, 2012 8.801 8.823 8.790 8.823 22,144 +0.02(+0.25%)
Apr 19, 2012 8.718 8.823 8.702 8.801 23,000 +0.03(+0.38%)
Apr 18, 2012 8.685 8.768 8.658 8.768 32,937 +0.10(+1.21%)
Apr 17, 2012 8.724 8.729 8.663 8.663 27,334 -0.02(-0.19%)
Apr 16, 2012 8.691 8.746 8.674 8.680 37,826 -0.01(-0.06%)
Apr 13, 2012 8.696 8.702 8.685 8.685 18,939 -0.01(-0.13%)
Apr 12, 2012 8.735 8.735 8.669 8.696 29,956 -0.01(-0.11%)
Apr 11, 2012 8.678 8.722 8.678 8.706 22,070 +0.05(+0.57%)
Apr 10, 2012 8.618 8.656 8.580 8.656 48,787 +0.07(+0.83%)
Apr 09, 2012 8.536 8.623 8.536 8.585 23,783 +0.05(+0.58%)
Apr 05, 2012 8.525 8.569 8.492 8.536 19,736 +0.05(+0.58%)
Apr 04, 2012 8.475 8.519 8.475 8.486 28,178 +0.01(+0.13%)
Apr 03, 2012 8.536 8.547 8.475 8.475 34,108 -0.08(-0.90%)
Apr 02, 2012 8.613 8.634 8.547 8.552 31,365 -0.04(-0.51%)
Mar 30, 2012 8.602 8.613 8.585 8.596 12,600 +0.01(+0.06%)
Mar 29, 2012 8.629 8.629 8.585 8.591 28,886 -0.03(-0.32%)
Mar 28, 2012 8.580 8.634 8.542 8.618 65,012 +0.03(+0.32%)
Mar 27, 2012 8.475 8.640 8.448 8.591 61,939 +0.14(+1.69%)
Mar 26, 2012 8.481 8.508 8.448 8.448 48,364 -0.02(-0.19%)
Mar 23, 2012 8.475 8.475 8.437 8.464 9,971 +0.01(+0.06%)
Mar 22, 2012 8.481 8.514 8.437 8.459 99,201 +0.01(+0.06%)
Mar 21, 2012 8.459 8.475 8.448 8.453 32,198 +0.03(+0.39%)
Mar 20, 2012 8.442 8.596 8.421 8.421 51,382 -0.01(-0.07%)
Mar 19, 2012 8.426 8.481 8.316 8.426 121,673 +0.01(+0.13%)
Mar 16, 2012 8.508 8.536 8.311 8.415 118,193 -0.14(-1.67%)
Mar 15, 2012 8.613 8.613 8.426 8.558 172,828 -0.09(-1.08%)
Mar 14, 2012 8.722 8.722 8.536 8.651 85,409 -0.07(-0.82%)
Mar 13, 2012 8.810 8.859 8.711 8.722 45,558 -0.06(-0.73%)
Mar 12, 2012 8.869 8.874 8.787 8.787 29,205 -0.04(-0.43%)
Mar 09, 2012 8.787 8.825 8.787 8.825 9,174 +0.04(+0.43%)
Mar 08, 2012 8.841 8.863 8.787 8.787 23,288 -0.05(-0.56%)
Mar 07, 2012 8.710 8.852 8.710 8.836 35,961 +0.13(+1.50%)
Mar 06, 2012 8.721 8.721 8.612 8.705 51,229 -0.01(-0.13%)
Mar 05, 2012 8.874 8.890 8.716 8.716 88,424 -0.21(-2.38%)
Mar 02, 2012 8.929 8.929 8.890 8.929 28,796 +0.01(+0.12%)
Mar 01, 2012 8.825 8.918 8.787 8.918 98,771 +0.10(+1.18%)
Feb 29, 2012 8.885 8.907 8.814 8.814 44,902 -0.05(-0.55%)
Feb 28, 2012 8.863 8.939 8.825 8.863 45,038 -0.02(-0.18%)
Feb 27, 2012 8.852 8.885 8.851 8.879 25,452 +0.03(+0.31%)
Feb 24, 2012 8.847 8.907 8.841 8.852 24,071 +0.01(+0.06%)
Feb 23, 2012 8.858 8.869 8.778 8.847 34,443 +0.00(+0.00%)
Feb 22, 2012 8.841 8.863 8.830 8.847 19,186 +0.01(+0.06%)
Feb 21, 2012 8.716 8.841 8.716 8.841 51,805 +0.10(+1.19%)
Feb 17, 2012 8.732 8.754 8.678 8.738 51,706 +0.02(+0.19%)
Feb 16, 2012 8.803 8.803 8.716 8.721 32,162 -0.07(-0.75%)
Feb 15, 2012 8.803 8.841 8.781 8.787 41,340 -0.02(-0.25%)
Feb 14, 2012 8.847 8.847 8.809 8.809 26,253 -0.04(-0.43%)
Feb 13, 2012 8.858 8.879 8.825 8.847 19,041 +0.02(+0.20%)
Feb 10, 2012 8.834 8.867 8.829 8.829 36,332 +0.02(+0.18%)
Feb 09, 2012 8.872 8.900 8.813 8.813 49,802 -0.05(-0.61%)
Feb 08, 2012 8.824 8.867 8.807 8.867 21,810 +0.02(+0.21%)
Feb 07, 2012 8.796 8.867 8.780 8.849 45,465 +0.05(+0.60%)
Feb 06, 2012 8.818 8.818 8.780 8.796 17,939 +0.02(+0.19%)
Feb 03, 2012 8.731 8.780 8.699 8.780 51,601 +0.04(+0.43%)
Feb 02, 2012 8.715 8.758 8.715 8.742 20,011 +0.02(+0.19%)
Feb 01, 2012 8.802 8.845 8.693 8.726 99,280 -0.03(-0.31%)
Jan 31, 2012 8.661 8.769 8.644 8.753 44,129 +0.10(+1.13%)
Jan 30, 2012 8.574 8.666 8.574 8.655 44,579 +0.02(+0.19%)
Jan 27, 2012 8.644 8.715 8.633 8.639 42,997 -0.01(-0.13%)
Jan 26, 2012 8.557 8.688 8.465 8.650 69,441 +0.10(+1.14%)
Jan 25, 2012 8.443 8.552 8.435 8.552 40,538 +0.10(+1.22%)
Jan 24, 2012 8.433 8.454 8.416 8.449 27,107 +0.01(+0.06%)
Jan 23, 2012 8.335 8.454 8.335 8.443 51,093 +0.09(+1.11%)
Jan 20, 2012 8.384 8.390 8.351 8.351 52,991 -0.03(-0.32%)
Jan 19, 2012 8.367 8.416 8.362 8.378 26,052 +0.00(+0.00%)
Jan 18, 2012 8.400 8.443 8.362 8.378 57,006 -0.01(-0.10%)
Jan 17, 2012 8.433 8.454 8.384 8.387 23,610 -0.05(-0.60%)
Jan 13, 2012 8.340 8.438 8.324 8.438 52,093 +0.10(+1.17%)
Jan 12, 2012 8.351 8.367 8.281 8.340 61,211 -0.03(-0.32%)
Jan 11, 2012 8.322 8.367 8.322 8.367 23,919 +0.03(+0.41%)
Jan 10, 2012 8.317 8.350 8.301 8.334 67,930 +0.03(+0.33%)
Jan 09, 2012 8.263 8.328 8.263 8.306 29,678 +0.03(+0.39%)
Jan 06, 2012 8.317 8.317 8.247 8.274 74,223 -0.06(-0.78%)
Jan 05, 2012 8.231 8.339 8.215 8.339 100,489 +0.11(+1.38%)
Jan 04, 2012 8.247 8.280 8.220 8.225 54,258 -0.05(-0.59%)
Dec 30, 2011 8.350 8.350 8.263 8.274 55,909 -0.06(-0.71%)
Dec 29, 2011 8.258 8.350 8.258 8.334 43,326 +0.06(+0.78%)
Dec 28, 2011 8.306 8.312 8.247 8.269 23,440 -0.01(-0.13%)
Dec 27, 2011 8.290 8.317 8.247 8.280 30,335 -0.02(-0.26%)
Dec 23, 2011 8.225 8.306 8.209 8.301 32,985 +0.10(+1.18%)
Dec 21, 2011 8.177 8.204 8.161 8.204 44,941 -0.01(-0.07%)
Dec 20, 2011 8.252 8.280 8.188 8.209 42,776 -0.08(-0.91%)
Dec 19, 2011 8.296 8.308 8.285 8.285 4,314 -0.01(-0.13%)
Dec 16, 2011 8.263 8.296 8.263 8.296 23,048 +0.02(+0.20%)
Dec 15, 2011 8.252 8.285 8.247 8.280 21,267 +0.01(+0.13%)
Dec 14, 2011 8.258 8.290 8.247 8.269 13,240 +0.01(+0.13%)
Dec 13, 2011 8.193 8.263 8.193 8.258 10,383 +0.07(+0.81%)
Dec 12, 2011 8.160 8.197 8.138 8.192 52,006 +0.03(+0.33%)
Dec 09, 2011 8.160 8.165 8.127 8.165 33,060 +0.01(+0.07%)
Dec 08, 2011 8.154 8.181 8.143 8.160 27,905 +0.01(+0.07%)
Dec 07, 2011 8.122 8.154 8.122 8.154 23,169 +0.03(+0.33%)
Dec 06, 2011 8.117 8.139 8.117 8.127 20,628 +0.01(+0.13%)
Dec 05, 2011 8.100 8.138 8.100 8.117 12,696 +0.03(+0.33%)
Dec 02, 2011 8.084 8.090 8.057 8.090 27,639 +0.06(+0.74%)
Dec 01, 2011 8.100 8.100 8.031 8.031 27,648 -0.02(-0.27%)
Nov 30, 2011 8.106 8.127 8.047 8.052 35,819 -0.02(-0.27%)
Nov 29, 2011 8.057 8.074 8.025 8.074 51,583 +0.03(+0.33%)
Nov 28, 2011 8.143 8.149 8.025 8.047 63,662 -0.10(-1.25%)
Nov 25, 2011 8.143 8.149 8.138 8.149 5,212 +0.02(+0.20%)
Nov 23, 2011 8.138 8.149 8.133 8.133 22,179 -0.01(-0.13%)
Nov 22, 2011 8.138 8.149 8.133 8.143 11,702 +0.03(+0.32%)
Nov 21, 2011 8.127 8.165 8.111 8.117 18,314 -0.03(-0.32%)
Nov 18, 2011 8.117 8.143 8.111 8.143 19,498 +0.02(+0.20%)
Nov 17, 2011 8.084 8.143 8.084 8.127 23,141 +0.04(+0.53%)
Nov 16, 2011 8.074 8.090 8.057 8.084 26,930 +0.01(+0.13%)
Nov 15, 2011 8.095 8.111 8.031 8.074 27,987 +0.01(+0.07%)
Nov 14, 2011 8.202 8.202 8.068 8.068 31,143 -0.15(-1.83%)
Nov 11, 2011 8.299 8.299 8.208 8.219 24,338 +0.01(+0.13%)
Nov 10, 2011 8.219 8.317 8.208 8.208 36,931 -0.01(-0.18%)
Nov 09, 2011 8.159 8.228 8.142 8.223 23,229 +0.06(+0.79%)
Nov 08, 2011 8.062 8.159 8.062 8.159 45,241 +0.10(+1.26%)
Nov 07, 2011 7.988 8.057 7.988 8.057 19,087 +0.08(+1.00%)
Nov 04, 2011 8.009 8.009 7.977 7.977 5,512 -0.04(-0.53%)
Nov 03, 2011 7.998 8.020 7.950 8.020 38,146 +0.03(+0.33%)
Nov 02, 2011 7.950 7.993 7.950 7.993 14,432 +0.04(+0.54%)
Nov 01, 2011 7.902 7.950 7.891 7.950 24,073 +0.06(+0.74%)
Oct 31, 2011 7.870 7.902 7.870 7.891 8,690 +0.01(+0.07%)
Oct 28, 2011 7.913 7.955 7.870 7.886 35,028 -0.03(-0.34%)
Oct 27, 2011 7.902 7.934 7.902 7.913 40,635 -0.02(-0.20%)
Oct 26, 2011 7.902 7.929 7.886 7.929 17,052 +0.00(+0.00%)
Oct 25, 2011 7.929 7.929 7.891 7.929 12,266 +0.01(+0.14%)
Oct 24, 2011 7.929 7.945 7.907 7.918 38,623 -0.01(-0.13%)
Oct 21, 2011 7.923 7.966 7.907 7.929 26,877 -0.01(-0.10%)
Oct 20, 2011 7.923 7.939 7.907 7.937 23,921 +0.03(+0.42%)
Oct 19, 2011 7.886 7.961 7.881 7.903 31,322 +0.01(+0.15%)
Oct 18, 2011 8.009 8.041 7.891 7.891 55,582 -0.12(-1.53%)
Oct 17, 2011 8.078 8.089 8.014 8.014 42,277 -0.03(-0.40%)
Oct 14, 2011 8.041 8.121 7.988 8.046 46,726 +0.01(+0.07%)
Oct 13, 2011 7.945 8.041 7.907 8.041 29,970 +0.09(+1.14%)
Oct 12, 2011 7.817 7.950 7.801 7.950 68,499 +0.14(+1.74%)
Oct 11, 2011 7.741 7.815 7.741 7.814 31,771 +0.07(+0.95%)
Oct 10, 2011 7.709 7.741 7.709 7.741 9,738 +0.05(+0.69%)
Oct 07, 2011 7.672 7.698 7.651 7.688 38,147 -0.02(-0.28%)
Oct 06, 2011 7.709 7.725 7.693 7.709 25,940 -0.01(-0.14%)
Oct 05, 2011 7.688 7.730 7.688 7.720 19,125 +0.05(+0.62%)
Oct 04, 2011 7.778 7.778 7.672 7.672 41,070 -0.12(-1.57%)
Oct 03, 2011 7.788 7.805 7.762 7.794 26,921 +0.04(+0.48%)
Sep 30, 2011 7.851 7.868 7.757 7.757 32,948 -0.07(-0.95%)
Sep 29, 2011 7.815 7.858 7.810 7.831 12,492 +0.03(+0.34%)
Sep 28, 2011 7.826 7.868 7.805 7.805 32,502 +0.00(+0.00%)
Sep 27, 2011 7.826 7.836 7.805 7.805 47,654 +0.02(+0.20%)
Sep 26, 2011 7.751 7.794 7.751 7.789 32,536 +0.03(+0.41%)
Sep 23, 2011 7.709 7.757 7.682 7.757 12,727 +0.06(+0.76%)
Sep 22, 2011 7.698 7.720 7.682 7.698 28,156 +0.00(+0.00%)
Sep 21, 2011 7.682 7.714 7.666 7.698 25,650 +0.02(+0.28%)
Sep 20, 2011 7.698 7.751 7.672 7.677 81,590 -0.04(-0.55%)
Sep 19, 2011 7.778 7.789 7.714 7.720 61,317 -0.04(-0.48%)
Sep 16, 2011 7.799 7.799 7.725 7.757 48,422 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.736 7.778 23,333 -0.01(-0.14%)
Sep 14, 2011 7.799 7.815 7.767 7.789 33,345 +0.00(+0.00%)
Sep 13, 2011 7.767 7.805 7.767 7.789 26,049 +0.01(+0.17%)
Sep 12, 2011 7.777 7.835 7.761 7.775 49,312 -0.00(-0.02%)
Sep 09, 2011 7.766 7.787 7.740 7.777 39,586 +0.03(+0.41%)
Sep 08, 2011 7.803 7.808 7.724 7.745 78,162 -0.04(-0.48%)
Sep 07, 2011 7.956 7.956 7.782 7.782 61,855 -0.02(-0.27%)
Sep 06, 2011 7.740 7.803 7.724 7.803 54,496 +0.06(+0.81%)
Sep 02, 2011 7.845 7.850 7.740 7.740 36,702 -0.05(-0.67%)
Sep 01, 2011 7.756 8.421 7.756 7.793 319,752 +0.07(+0.89%)
Aug 31, 2011 7.724 7.756 7.692 7.724 24,743 +0.03(+0.41%)
Aug 30, 2011 7.703 7.713 7.687 7.692 24,796 +0.01(+0.07%)
Aug 29, 2011 7.724 7.729 7.687 7.687 39,369 -0.01(-0.14%)
Aug 26, 2011 7.724 7.729 7.697 7.697 8,120 -0.02(-0.27%)
Aug 25, 2011 7.576 7.745 7.576 7.719 52,026 +0.14(+1.88%)
Aug 24, 2011 7.602 7.708 7.576 7.576 44,996 -0.01(-0.14%)
Aug 23, 2011 7.608 7.655 7.587 7.587 14,143 -0.03(-0.42%)
Aug 22, 2011 7.645 7.684 7.608 7.618 18,574 +0.00(+0.00%)
Aug 19, 2011 7.655 7.689 7.602 7.618 32,089 -0.05(-0.59%)
Aug 18, 2011 7.687 7.687 7.597 7.664 17,792 -0.03(-0.37%)
Aug 17, 2011 7.713 7.750 7.692 7.692 10,503 +0.01(+0.07%)
Aug 16, 2011 7.750 7.750 7.687 7.687 14,692 -0.06(-0.82%)
Aug 15, 2011 7.745 7.793 7.703 7.750 45,475 +0.01(+0.14%)
Aug 12, 2011 7.560 7.798 7.560 7.740 62,730 +0.16(+2.16%)
Aug 11, 2011 7.534 7.576 7.491 7.576 28,846 +0.01(+0.09%)
Aug 10, 2011 7.538 7.586 7.527 7.569 35,335 +0.06(+0.77%)
Aug 09, 2011 7.496 7.664 7.354 7.512 164,210 +0.08(+1.06%)
Aug 08, 2011 7.496 7.496 7.349 7.433 98,070 -0.10(-1.33%)
Aug 05, 2011 7.575 7.575 7.422 7.533 40,079 -0.07(-0.97%)
Aug 04, 2011 7.564 7.606 7.533 7.606 47,003 +0.02(+0.28%)
Aug 03, 2011 7.554 7.606 7.554 7.585 9,933 +0.03(+0.45%)
Aug 02, 2011 7.491 7.564 7.491 7.551 24,211 +0.08(+1.03%)
Aug 01, 2011 7.501 7.533 7.459 7.475 42,500 +0.02(+0.21%)
Jul 29, 2011 7.364 7.459 7.244 7.459 64,801 +0.11(+1.47%)
Jul 28, 2011 7.401 7.407 7.259 7.351 71,688 -0.04(-0.54%)
Jul 27, 2011 7.533 7.533 7.391 7.391 75,393 -0.14(-1.81%)
Jul 26, 2011 7.554 7.590 7.527 7.527 46,422 -0.02(-0.28%)
Jul 25, 2011 7.569 7.569 7.538 7.548 37,613 -0.02(-0.21%)
Jul 22, 2011 7.548 7.575 7.548 7.564 9,716 +0.03(+0.35%)
Jul 21, 2011 7.538 7.569 7.527 7.538 28,573 -0.01(-0.14%)
Jul 20, 2011 7.580 7.580 7.548 7.548 20,823 -0.03(-0.35%)
Jul 19, 2011 7.548 7.580 7.532 7.575 14,477 +0.03(+0.42%)
Jul 18, 2011 7.517 7.548 7.496 7.543 62,726 +0.03(+0.42%)
Jul 15, 2011 7.512 7.533 7.512 7.512 42,626 +0.00(+0.00%)
Jul 14, 2011 7.517 7.527 7.501 7.512 18,346 +0.01(+0.07%)
Jul 13, 2011 7.496 7.506 7.496 7.506 4,247 +0.01(+0.16%)
Jul 12, 2011 7.463 7.494 7.442 7.494 29,266 +0.05(+0.70%)
Jul 11, 2011 7.505 7.515 7.442 7.442 24,033 -0.06(-0.78%)
Jul 08, 2011 7.541 7.547 7.489 7.501 27,685 -0.04(-0.54%)
Jul 07, 2011 7.489 7.541 7.489 7.541 16,595 +0.03(+0.42%)
Jul 06, 2011 7.484 7.536 7.458 7.510 40,092 +0.03(+0.35%)
Jul 05, 2011 7.494 7.494 7.447 7.484 22,794 +0.02(+0.28%)
Jul 01, 2011 7.458 7.484 7.427 7.463 39,562 +0.03(+0.42%)
Jun 30, 2011 7.437 7.446 7.416 7.432 16,665 +0.00(+0.00%)
Jun 29, 2011 7.447 7.447 7.427 7.432 15,260 -0.01(-0.14%)
Jun 28, 2011 7.453 7.468 7.437 7.442 19,662 +0.01(+0.07%)
Jun 27, 2011 7.453 7.453 7.432 7.437 31,962 -0.01(-0.14%)
Jun 24, 2011 7.468 7.474 7.447 7.447 19,237 -0.01(-0.07%)
Jun 23, 2011 7.489 7.489 7.447 7.453 27,685 -0.04(-0.49%)
Jun 22, 2011 7.447 7.489 7.447 7.489 14,590 +0.03(+0.35%)
Jun 21, 2011 7.453 7.463 7.432 7.463 9,186 -0.01(-0.07%)
Jun 20, 2011 7.441 7.468 7.432 7.468 42,842 +0.01(+0.07%)
Jun 17, 2011 7.484 7.485 7.406 7.463 22,017 -0.03(-0.42%)
Jun 16, 2011 7.526 7.541 7.479 7.494 32,644 -0.03(-0.35%)
Jun 15, 2011 7.526 7.536 7.521 7.521 5,493 -0.03(-0.35%)
Jun 14, 2011 7.510 7.568 7.505 7.547 16,160 +0.03(+0.42%)
Jun 13, 2011 7.500 7.515 7.494 7.515 3,833 +0.02(+0.23%)
Jun 10, 2011 7.472 7.498 7.467 7.498 37,889 +0.03(+0.35%)
Jun 09, 2011 7.457 7.474 7.457 7.472 11,581 +0.01(+0.14%)
Jun 08, 2011 7.467 7.478 7.431 7.462 23,365 -0.01(-0.07%)
Jun 07, 2011 7.446 7.478 7.446 7.467 21,296 +0.03(+0.35%)
Jun 06, 2011 7.415 7.457 7.415 7.441 30,831 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.