Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.323 6.323 6.281 6.300 15,303 +0.01(+0.22%)
Apr 29, 2003 6.304 6.304 6.262 6.286 12,327 -0.00(-0.07%)
Apr 28, 2003 6.290 6.304 6.257 6.290 59,089 +0.02(+0.38%)
Apr 25, 2003 6.304 6.304 6.262 6.267 36,133 +0.00(+0.00%)
Apr 24, 2003 6.290 6.295 6.262 6.267 15,728 +0.00(+0.08%)
Apr 23, 2003 6.271 6.271 6.239 6.262 28,481 +0.01(+0.23%)
Apr 22, 2003 6.220 6.257 6.210 6.248 39,321 +0.04(+0.68%)
Apr 21, 2003 6.210 6.210 6.144 6.206 96,710 +0.00(+0.00%)
Apr 17, 2003 6.243 6.243 6.206 6.206 36,346 -0.04(-0.60%)
Apr 16, 2003 6.234 6.243 6.187 6.243 36,346 +0.04(+0.68%)
Apr 15, 2003 6.224 6.257 6.201 6.201 27,419 -0.02(-0.30%)
Apr 14, 2003 6.187 6.220 6.173 6.220 13,390 +0.03(+0.53%)
Apr 11, 2003 6.215 6.215 6.177 6.187 18,491 -0.07(-1.13%)
Apr 10, 2003 6.257 6.262 6.215 6.257 15,303 +0.01(+0.15%)
Apr 09, 2003 6.267 6.267 6.210 6.248 29,119 +0.01(+0.23%)
Apr 08, 2003 6.281 6.281 6.234 6.234 17,004 -0.02(-0.30%)
Apr 07, 2003 6.271 6.271 6.243 6.253 86,295 -0.02(-0.37%)
Apr 04, 2003 6.328 6.328 6.276 6.276 32,095 -0.05(-0.74%)
Apr 03, 2003 6.337 6.337 6.309 6.323 20,192 -0.02(-0.30%)
Apr 02, 2003 6.342 6.351 6.309 6.342 43,572 +0.00(+0.00%)
Apr 01, 2003 6.304 6.347 6.304 6.342 42,722 +0.07(+1.13%)
Mar 31, 2003 6.304 6.337 6.271 6.271 27,419 -0.01(-0.22%)
Mar 28, 2003 6.290 6.300 6.267 6.286 28,269 +0.04(+0.68%)
Mar 27, 2003 6.267 6.286 6.243 6.243 23,380 +0.01(+0.15%)
Mar 26, 2003 6.229 6.257 6.229 6.234 12,753 +0.00(+0.08%)
Mar 25, 2003 6.234 6.262 6.229 6.229 23,593 -0.03(-0.45%)
Mar 24, 2003 6.210 6.257 6.177 6.257 52,712 +0.07(+1.06%)
Mar 21, 2003 6.267 6.267 6.177 6.191 40,809 -0.08(-1.28%)
Mar 20, 2003 6.239 6.271 6.239 6.271 19,129 +0.00(+0.00%)
Mar 19, 2003 6.271 6.281 6.224 6.271 67,165 +0.02(+0.30%)
Mar 18, 2003 6.234 6.253 6.234 6.253 24,655 -0.00(-0.08%)
Mar 17, 2003 6.239 6.271 6.234 6.257 54,200 -0.00(-0.08%)
Mar 14, 2003 6.267 6.281 6.257 6.262 24,018 +0.00(+0.00%)
Mar 13, 2003 6.267 6.267 6.224 6.262 9,989 -0.00(-0.08%)
Mar 12, 2003 6.267 6.267 6.224 6.267 31,670 -0.04(-0.60%)
Mar 11, 2003 6.304 6.337 6.281 6.304 20,192 -0.02(-0.37%)
Mar 10, 2003 6.290 6.328 6.267 6.328 23,380 +0.03(+0.45%)
Mar 07, 2003 6.248 6.300 6.248 6.300 32,095 +0.03(+0.45%)
Mar 06, 2003 6.257 6.276 6.220 6.271 26,143 +0.01(+0.23%)
Mar 05, 2003 6.257 6.257 6.224 6.257 12,965 +0.00(+0.00%)
Mar 04, 2003 6.224 6.257 6.210 6.257 40,809 +0.08(+1.29%)
Mar 03, 2003 6.220 6.220 6.173 6.177 29,119 -0.03(-0.53%)
Feb 28, 2003 6.229 6.234 6.168 6.210 19,979 +0.02(+0.38%)
Feb 27, 2003 6.177 6.215 6.173 6.187 27,844 +0.03(+0.46%)
Feb 26, 2003 6.187 6.187 6.144 6.159 75,880 -0.03(-0.46%)
Feb 25, 2003 6.168 6.234 6.116 6.187 103,086 +0.02(+0.38%)
Feb 24, 2003 6.135 6.177 6.135 6.163 21,255 -0.02(-0.30%)
Feb 21, 2003 6.163 6.196 6.159 6.182 16,366 +0.05(+0.84%)
Feb 20, 2003 6.187 6.187 6.130 6.130 31,244 -0.01(-0.15%)
Feb 19, 2003 6.121 6.173 6.121 6.140 38,046 +0.02(+0.31%)
Feb 18, 2003 6.168 6.168 6.116 6.121 31,882 +0.00(+0.00%)
Feb 14, 2003 6.135 6.163 6.116 6.121 37,196 -0.02(-0.31%)
Feb 13, 2003 6.154 6.187 6.121 6.140 57,813 -0.04(-0.61%)
Feb 12, 2003 6.196 6.220 6.149 6.177 40,172 -0.03(-0.45%)
Feb 11, 2003 6.215 6.267 6.187 6.206 17,854 -0.02(-0.30%)
Feb 10, 2003 6.262 6.262 6.196 6.224 32,307 -0.04(-0.60%)
Feb 07, 2003 6.239 6.271 6.229 6.262 24,018 -0.01(-0.22%)
Feb 06, 2003 6.248 6.276 6.234 6.276 18,279 +0.03(+0.53%)
Feb 05, 2003 6.229 6.243 6.196 6.243 4,038 +0.01(+0.23%)
Feb 04, 2003 6.224 6.257 6.191 6.229 38,896 +0.02(+0.38%)
Feb 03, 2003 6.234 6.234 6.159 6.206 25,293 -0.03(-0.45%)
Jan 31, 2003 6.173 6.234 6.116 6.234 38,046 +0.09(+1.45%)
Jan 30, 2003 6.163 6.163 6.140 6.144 22,317 -0.03(-0.53%)
Jan 29, 2003 6.168 6.224 6.168 6.177 45,698 +0.02(+0.38%)
Jan 28, 2003 6.126 6.159 6.093 6.154 84,382 +0.03(+0.54%)
Jan 27, 2003 6.187 6.187 6.116 6.121 41,659 -0.07(-1.06%)
Jan 24, 2003 6.154 6.187 6.154 6.187 15,303 +0.05(+0.77%)
Jan 23, 2003 6.144 6.163 6.107 6.140 21,680 -0.00(-0.08%)
Jan 22, 2003 6.116 6.163 6.116 6.144 47,611 +0.02(+0.31%)
Jan 21, 2003 6.102 6.177 6.102 6.126 48,248 +0.01(+0.23%)
Jan 17, 2003 6.107 6.135 6.107 6.111 42,297 -0.02(-0.38%)
Jan 16, 2003 6.116 6.159 6.116 6.135 43,360 -0.03(-0.46%)
Jan 15, 2003 6.116 6.163 6.116 6.163 25,080 +0.05(+0.77%)
Jan 14, 2003 6.107 6.140 6.102 6.116 65,040 -0.02(-0.38%)
Jan 13, 2003 6.177 6.191 6.121 6.140 29,757 -0.09(-1.51%)
Jan 10, 2003 6.337 6.347 6.234 6.234 50,374 -0.10(-1.63%)
Jan 09, 2003 6.347 6.375 6.281 6.337 59,939 -0.06(-0.88%)
Jan 08, 2003 6.337 6.394 6.328 6.394 42,297 +0.02(+0.37%)
Jan 07, 2003 6.361 6.375 6.328 6.370 29,119 -0.00(-0.07%)
Jan 06, 2003 6.356 6.384 6.314 6.375 34,645 +0.02(+0.37%)
Jan 03, 2003 6.361 6.389 6.328 6.351 56,750 -0.01(-0.15%)
Jan 02, 2003 6.380 6.380 6.328 6.361 25,080 -0.02(-0.29%)
Dec 31, 2002 6.328 6.380 6.304 6.380 68,228 +0.08(+1.19%)
Dec 30, 2002 6.239 6.304 6.239 6.304 79,918 +0.04(+0.68%)
Dec 27, 2002 6.224 6.281 6.224 6.262 42,722 +0.05(+0.83%)
Dec 26, 2002 6.163 6.210 6.149 6.210 112,864 +0.07(+1.15%)
Dec 24, 2002 6.130 6.168 6.130 6.140 28,269 +0.01(+0.15%)
Dec 23, 2002 6.163 6.163 6.130 6.130 81,831 -0.03(-0.53%)
Dec 20, 2002 6.206 6.220 6.154 6.163 73,754 -0.01(-0.23%)
Dec 19, 2002 6.196 6.206 6.163 6.177 41,659 -0.02(-0.30%)
Dec 18, 2002 6.116 6.201 6.111 6.196 63,765 +0.03(+0.53%)
Dec 17, 2002 6.111 6.187 6.111 6.163 61,639 +0.03(+0.46%)
Dec 16, 2002 6.187 6.187 6.111 6.135 146,234 -0.05(-0.84%)
Dec 13, 2002 6.182 6.215 6.149 6.187 27,419 -0.00(-0.08%)
Dec 12, 2002 6.210 6.224 6.163 6.191 72,479 -0.02(-0.30%)
Dec 11, 2002 6.196 6.248 6.182 6.210 53,350 +0.00(+0.00%)
Dec 10, 2002 6.163 6.210 6.140 6.210 128,167 +0.00(+0.00%)
Dec 09, 2002 6.163 6.243 6.130 6.210 94,159 +0.04(+0.69%)
Dec 06, 2002 6.210 6.210 6.168 6.168 69,929 +0.01(+0.23%)
Dec 05, 2002 6.215 6.215 6.083 6.154 182,580 -0.04(-0.61%)
Dec 04, 2002 6.215 6.220 6.163 6.191 56,113 -0.06(-0.98%)
Dec 03, 2002 6.229 6.271 6.163 6.253 59,726 +0.03(+0.53%)
Dec 02, 2002 6.182 6.220 6.130 6.220 58,238 +0.04(+0.69%)
Nov 29, 2002 6.159 6.177 6.116 6.177 31,032 +0.02(+0.38%)
Nov 27, 2002 6.163 6.163 6.121 6.154 24,230 -0.01(-0.15%)
Nov 26, 2002 6.182 6.182 6.121 6.163 117,115 -0.02(-0.30%)
Nov 25, 2002 6.168 6.196 6.126 6.182 106,912 -0.03(-0.45%)
Nov 22, 2002 6.215 6.257 6.168 6.210 80,981 -0.03(-0.53%)
Nov 21, 2002 6.304 6.328 6.239 6.243 35,495 -0.06(-0.97%)
Nov 20, 2002 6.304 6.337 6.257 6.304 30,394 +0.00(+0.00%)
Nov 19, 2002 6.319 6.356 6.304 6.304 26,781 -0.05(-0.74%)
Nov 18, 2002 6.281 6.351 6.257 6.351 38,471 +0.08(+1.20%)
Nov 15, 2002 6.366 6.366 6.276 6.276 51,012 -0.06(-0.89%)
Nov 14, 2002 6.417 6.417 6.333 6.333 17,216 -0.10(-1.54%)
Nov 13, 2002 6.417 6.469 6.417 6.431 14,028 -0.02(-0.29%)
Nov 12, 2002 6.483 6.497 6.427 6.450 40,172 -0.05(-0.80%)
Nov 11, 2002 6.497 6.540 6.474 6.502 17,641 +0.01(+0.22%)
Nov 08, 2002 6.422 6.493 6.375 6.488 45,060 +0.07(+1.10%)
Nov 07, 2002 6.408 6.431 6.328 6.417 36,983 -0.01(-0.22%)
Nov 06, 2002 6.351 6.431 6.333 6.431 21,892 +0.04(+0.59%)
Nov 05, 2002 6.394 6.408 6.375 6.394 8,927 +0.00(+0.07%)
Nov 04, 2002 6.328 6.403 6.328 6.389 32,307 +0.08(+1.19%)
Nov 01, 2002 6.314 6.394 6.314 6.314 22,105 +0.00(+0.00%)
Oct 31, 2002 6.384 6.384 6.314 6.314 22,955 -0.07(-1.11%)
Oct 30, 2002 6.333 6.384 6.300 6.384 20,829 +0.04(+0.67%)
Oct 29, 2002 6.398 6.398 6.304 6.342 29,331 -0.05(-0.74%)
Oct 28, 2002 6.394 6.398 6.328 6.389 23,167 +0.00(+0.00%)
Oct 25, 2002 6.408 6.422 6.300 6.389 57,176 -0.02(-0.29%)
Oct 24, 2002 6.398 6.441 6.281 6.408 34,220 -0.03(-0.51%)
Oct 23, 2002 6.300 6.441 6.300 6.441 46,973 +0.14(+2.16%)
Oct 22, 2002 6.398 6.422 6.304 6.304 34,858 -0.07(-1.11%)
Oct 21, 2002 6.398 6.450 6.375 6.375 36,346 -0.02(-0.37%)
Oct 18, 2002 6.521 6.521 6.398 6.398 57,176 -0.08(-1.16%)
Oct 17, 2002 6.516 6.549 6.474 6.474 23,805 -0.04(-0.65%)
Oct 16, 2002 6.587 6.601 6.516 6.516 53,775 -0.08(-1.21%)
Oct 15, 2002 6.653 6.681 6.596 6.596 31,244 -0.08(-1.20%)
Oct 14, 2002 6.657 6.709 6.657 6.676 21,680 +0.00(+0.00%)
Oct 11, 2002 6.662 6.718 6.657 6.676 35,708 -0.03(-0.49%)
Oct 10, 2002 6.728 6.780 6.704 6.709 39,959 -0.04(-0.63%)
Oct 09, 2002 6.728 6.780 6.718 6.751 552,631 +0.01(+0.21%)
Oct 08, 2002 6.827 6.827 6.733 6.737 31,244 -0.08(-1.24%)
Oct 07, 2002 6.841 6.845 6.798 6.822 488,865 +0.00(+0.00%)
Oct 04, 2002 6.817 6.836 6.803 6.822 11,265 +0.00(+0.07%)
Oct 03, 2002 6.803 6.850 6.803 6.817 32,095 -0.03(-0.48%)
Oct 02, 2002 6.841 6.864 6.765 6.850 77,580 +0.01(+0.14%)
Oct 01, 2002 6.855 6.855 6.798 6.841 20,404 -0.02(-0.34%)
Sep 30, 2002 6.747 6.864 6.747 6.864 29,969 +0.08(+1.18%)
Sep 27, 2002 6.718 6.784 6.718 6.784 25,931 +0.05(+0.70%)
Sep 26, 2002 6.728 6.770 6.714 6.737 35,708 +0.04(+0.63%)
Sep 25, 2002 6.681 6.704 6.638 6.695 43,360 +0.06(+0.85%)
Sep 24, 2002 6.643 6.676 6.620 6.638 85,657 -0.04(-0.63%)
Sep 23, 2002 6.700 6.747 6.657 6.681 76,518 -0.02(-0.35%)
Sep 20, 2002 6.728 6.728 6.681 6.704 33,582 -0.02(-0.35%)
Sep 19, 2002 6.751 6.775 6.728 6.728 39,321 -0.04(-0.63%)
Sep 18, 2002 6.817 6.841 6.765 6.770 41,872 -0.05(-0.69%)
Sep 17, 2002 6.742 6.817 6.742 6.817 43,572 +0.08(+1.12%)
Sep 16, 2002 6.714 6.775 6.657 6.742 39,321 -0.02(-0.35%)
Sep 13, 2002 6.700 6.765 6.685 6.765 33,157 +0.08(+1.27%)
Sep 12, 2002 6.671 6.737 6.662 6.681 24,868 -0.03(-0.49%)
Sep 11, 2002 6.751 6.751 6.704 6.714 36,983 -0.07(-1.04%)
Sep 10, 2002 6.822 6.836 6.784 6.784 12,753 +0.00(+0.00%)
Sep 09, 2002 6.765 6.841 6.765 6.784 23,805 -0.02(-0.35%)
Sep 06, 2002 6.770 6.808 6.733 6.808 56,325 -0.01(-0.21%)
Sep 05, 2002 6.756 6.822 6.756 6.822 19,129 +0.01(+0.14%)
Sep 04, 2002 6.704 6.812 6.704 6.812 36,346 +0.06(+0.91%)
Sep 03, 2002 6.733 6.765 6.704 6.751 29,331 +0.01(+0.21%)
Aug 30, 2002 6.794 6.794 6.714 6.737 10,202 -0.01(-0.14%)
Aug 29, 2002 6.761 6.803 6.747 6.747 148,785 -0.01(-0.21%)
Aug 28, 2002 6.709 6.761 6.709 6.761 14,028 +0.10(+1.48%)
Aug 27, 2002 6.775 6.775 6.648 6.662 52,287 -0.11(-1.67%)
Aug 26, 2002 6.728 6.775 6.704 6.775 28,056 +0.06(+0.84%)
Aug 23, 2002 6.662 6.728 6.662 6.718 1,147,772 +0.06(+0.85%)
Aug 22, 2002 6.681 6.733 6.643 6.662 69,929 -0.00(-0.07%)
Aug 21, 2002 6.728 6.728 6.634 6.667 64,190 -0.06(-0.91%)
Aug 20, 2002 6.751 6.770 6.728 6.728 14,878 -0.07(-0.97%)
Aug 16, 2002 6.751 6.798 6.700 6.794 21,255 +0.03(+0.49%)
Aug 15, 2002 6.728 6.775 6.709 6.761 17,641 +0.06(+0.84%)
Aug 14, 2002 6.643 6.737 6.624 6.704 36,346 +0.05(+0.71%)
Aug 13, 2002 6.685 6.685 6.624 6.657 26,568 -0.07(-1.05%)
Aug 12, 2002 6.704 6.761 6.704 6.728 12,115 -0.01(-0.14%)
Aug 07, 2002 6.775 6.794 6.704 6.737 41,659 -0.01(-0.21%)
Aug 06, 2002 6.780 6.780 6.709 6.751 28,269 +0.00(+0.00%)
Aug 05, 2002 6.775 6.780 6.728 6.751 39,746 -0.00(-0.07%)
Aug 02, 2002 6.685 6.756 6.681 6.756 22,530 +0.07(+0.98%)
Aug 01, 2002 6.700 6.728 6.667 6.690 30,819 +0.01(+0.14%)
Jul 31, 2002 6.634 6.681 6.634 6.681 13,815 +0.05(+0.78%)
Jul 30, 2002 6.587 6.629 6.568 6.629 27,206 +0.04(+0.64%)
Jul 29, 2002 6.563 6.610 6.483 6.587 38,471 +0.03(+0.50%)
Jul 26, 2002 6.455 6.577 6.455 6.554 36,133 +0.08(+1.16%)
Jul 25, 2002 6.577 6.577 6.478 6.478 30,819 -0.10(-1.50%)
Jul 24, 2002 6.573 6.587 6.493 6.577 36,133 -0.01(-0.14%)
Jul 23, 2002 6.596 6.629 6.587 6.587 46,548 -0.01(-0.14%)
Jul 22, 2002 6.596 6.638 6.596 6.596 23,593 -0.01(-0.21%)
Jul 19, 2002 6.615 6.629 6.596 6.610 43,997 -0.06(-0.85%)
Jul 17, 2002 6.662 6.723 6.615 6.667 30,607 -0.11(-1.60%)
Jul 12, 2002 6.704 6.775 6.685 6.775 17,854 +0.02(+0.35%)
Jul 11, 2002 6.737 6.770 6.728 6.751 17,429 -0.07(-1.03%)
Jul 10, 2002 6.728 6.822 6.728 6.822 26,993 +0.10(+1.47%)
Jul 09, 2002 6.704 6.728 6.704 6.723 18,491 -0.00(-0.07%)
Jul 08, 2002 6.681 6.728 6.681 6.728 10,627 +0.02(+0.35%)
Jul 05, 2002 6.704 6.704 6.704 6.704 850 +0.02(+0.35%)
Jul 04, 2002 6.681 6.681 6.657 6.681 6,801 +0.00(+0.00%)
Jul 03, 2002 6.681 6.681 6.657 6.681 6,801 +0.04(+0.57%)
Jul 02, 2002 6.605 6.681 6.605 6.643 45,485 +0.04(+0.57%)
Jul 01, 2002 6.587 6.605 6.535 6.605 21,042 +0.06(+0.93%)
Jun 28, 2002 6.577 6.587 6.544 6.544 8,714 -0.06(-0.93%)
Jun 27, 2002 6.563 6.605 6.540 6.605 20,617 +0.08(+1.15%)
Jun 26, 2002 6.596 6.620 6.530 6.530 39,321 -0.06(-0.86%)
Jun 25, 2002 6.605 6.605 6.526 6.587 31,032 -0.02(-0.36%)
Jun 21, 2002 6.610 6.634 6.605 6.610 19,767 +0.00(+0.00%)
Jun 20, 2002 6.610 6.610 6.610 6.610 8,076 -0.02(-0.35%)
Jun 19, 2002 6.634 6.681 6.634 6.634 11,265 -0.03(-0.49%)
Jun 18, 2002 6.681 6.681 6.638 6.667 4,888 +0.03(+0.43%)
Jun 17, 2002 6.737 6.756 6.638 6.638 26,143 -0.08(-1.12%)
Jun 14, 2002 6.690 6.733 6.662 6.714 14,453 +0.03(+0.49%)
Jun 12, 2002 6.638 6.690 6.638 6.681 9,564 -0.02(-0.35%)
Jun 11, 2002 6.700 6.704 6.700 6.704 4,888 +0.02(+0.35%)
Jun 10, 2002 6.601 6.681 6.601 6.681 32,520 +0.06(+0.85%)
Jun 07, 2002 6.653 6.662 6.620 6.624 7,864 -0.03(-0.42%)
Jun 06, 2002 6.587 6.653 6.587 6.653 43,147 +0.07(+1.00%)
Jun 05, 2002 6.629 6.634 6.563 6.587 17,854 -0.00(-0.07%)
May 31, 2002 6.587 6.596 6.573 6.591 25,293 +0.01(+0.14%)
May 28, 2002 6.591 6.643 6.582 6.582 21,255 -0.06(-0.85%)
May 27, 2002 6.582 6.638 6.582 6.638 11,477 +0.00(+0.00%)
May 24, 2002 6.582 6.638 6.582 6.638 11,477 -0.00(-0.07%)
May 23, 2002 6.648 6.648 6.587 6.643 35,495 +0.01(+0.14%)
May 22, 2002 6.808 6.822 6.587 6.634 122,216 -0.18(-2.62%)
May 21, 2002 6.709 6.822 6.709 6.812 46,123 +0.06(+0.84%)
May 20, 2002 6.700 6.756 6.681 6.756 18,491 +0.05(+0.77%)
May 17, 2002 6.700 6.751 6.700 6.704 11,902 -0.04(-0.63%)
May 16, 2002 6.775 6.775 6.657 6.747 117,115 -0.05(-0.69%)
May 15, 2002 6.751 6.817 6.751 6.794 13,815 +0.03(+0.42%)
May 14, 2002 6.709 6.770 6.704 6.765 2,359,309 +0.05(+0.77%)
May 13, 2002 6.747 6.747 6.714 6.714 4,676 -0.04(-0.56%)
May 10, 2002 6.756 6.775 6.704 6.751 20,829 +0.04(+0.63%)
May 09, 2002 6.728 6.770 6.709 6.709 17,854 -0.04(-0.63%)
May 08, 2002 6.728 6.775 6.728 6.751 510,120 +0.04(+0.56%)
May 07, 2002 6.770 6.770 6.714 6.714 25,718 -0.04(-0.63%)
May 06, 2002 6.751 6.770 6.709 6.756 19,767 +0.05(+0.77%)
May 03, 2002 6.676 6.751 6.638 6.704 46,761 +0.05(+0.71%)
May 02, 2002 6.634 6.657 6.605 6.657 26,356 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.