Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.612 7.669 7.608 7.641 32,945 +0.03(+0.37%)
Feb 27, 2006 7.612 7.612 7.589 7.612 15,091 +0.02(+0.25%)
Feb 24, 2006 7.579 7.622 7.551 7.593 41,234 +0.04(+0.50%)
Feb 23, 2006 7.603 7.608 7.554 7.556 61,427 +0.01(+0.12%)
Feb 22, 2006 7.786 7.786 7.546 7.546 119,453 -0.14(-1.84%)
Feb 21, 2006 7.763 7.763 7.664 7.688 59,726 -0.04(-0.55%)
Feb 17, 2006 7.669 7.782 7.669 7.730 52,925 +0.10(+1.36%)
Feb 16, 2006 7.575 7.655 7.481 7.626 85,870 +0.13(+1.69%)
Feb 15, 2006 7.490 7.499 7.483 7.499 21,680 +0.01(+0.19%)
Feb 14, 2006 7.528 7.528 7.485 7.485 62,489 -0.04(-0.56%)
Feb 13, 2006 7.584 7.597 7.528 7.528 81,831 -0.05(-0.68%)
Feb 10, 2006 7.598 7.603 7.579 7.579 1,912 -0.01(-0.19%)
Feb 09, 2006 7.561 7.612 7.556 7.593 64,402 +0.06(+0.75%)
Feb 08, 2006 7.556 7.556 7.537 7.537 8,076 -0.00(-0.06%)
Feb 07, 2006 7.603 7.603 7.537 7.542 44,423 +0.01(+0.12%)
Feb 06, 2006 7.528 7.542 7.514 7.532 18,491 +0.01(+0.13%)
Feb 03, 2006 7.528 7.528 7.471 7.523 35,921 +0.00(+0.00%)
Feb 02, 2006 7.528 7.551 7.518 7.523 20,829 -0.00(-0.06%)
Feb 01, 2006 7.462 7.528 7.462 7.528 39,534 +0.02(+0.25%)
Jan 31, 2006 7.410 7.575 7.410 7.509 70,141 +0.07(+0.95%)
Jan 30, 2006 7.415 7.448 7.410 7.438 30,607 -0.02(-0.32%)
Jan 27, 2006 7.481 7.481 7.424 7.462 29,757 +0.05(+0.63%)
Jan 26, 2006 7.471 7.471 7.410 7.415 78,218 -0.06(-0.82%)
Jan 25, 2006 7.452 7.476 7.448 7.476 38,684 +0.02(+0.32%)
Jan 24, 2006 7.452 7.462 7.349 7.452 60,789 +0.00(+0.00%)
Jan 23, 2006 7.349 7.462 7.339 7.452 61,427 +0.11(+1.54%)
Jan 20, 2006 7.306 7.349 7.306 7.339 39,109 +0.05(+0.65%)
Jan 19, 2006 7.339 7.339 7.278 7.292 43,147 -0.04(-0.51%)
Jan 18, 2006 7.321 7.330 7.316 7.330 19,129 +0.00(+0.00%)
Jan 17, 2006 7.311 7.330 7.302 7.330 33,795 +0.01(+0.19%)
Jan 13, 2006 7.330 7.330 7.278 7.316 47,398 +0.00(+0.06%)
Jan 12, 2006 7.311 7.330 7.302 7.311 58,238 -0.01(-0.13%)
Jan 11, 2006 7.316 7.325 7.311 7.321 36,346 +0.01(+0.13%)
Jan 10, 2006 7.363 7.368 7.302 7.311 75,030 -0.00(-0.06%)
Jan 09, 2006 7.339 7.339 7.283 7.316 40,172 -0.02(-0.32%)
Jan 06, 2006 7.386 7.386 7.264 7.339 108,613 -0.05(-0.64%)
Jan 05, 2006 7.434 7.438 7.339 7.386 38,471 -0.05(-0.63%)
Jan 04, 2006 7.363 7.434 7.363 7.433 21,680 +0.03(+0.38%)
Jan 03, 2006 7.481 7.499 7.354 7.405 71,842 -0.02(-0.25%)
Dec 30, 2005 7.434 7.481 7.410 7.424 28,481 -0.04(-0.57%)
Dec 29, 2005 7.448 7.481 7.422 7.466 38,259 +0.01(+0.19%)
Dec 28, 2005 7.457 7.457 7.410 7.452 26,993 +0.02(+0.25%)
Dec 27, 2005 7.443 7.481 7.434 7.434 48,248 -0.06(-0.75%)
Dec 23, 2005 7.495 7.495 7.443 7.490 44,635 +0.08(+1.08%)
Dec 22, 2005 7.419 7.419 7.354 7.410 50,374 +0.04(+0.51%)
Dec 21, 2005 7.457 7.457 7.363 7.372 39,109 -0.04(-0.57%)
Dec 20, 2005 7.410 7.415 7.339 7.415 28,269 +0.01(+0.13%)
Dec 19, 2005 7.405 7.466 7.386 7.405 73,117 +0.02(+0.32%)
Dec 16, 2005 7.429 7.429 7.349 7.382 36,771 -0.01(-0.19%)
Dec 15, 2005 7.306 7.410 7.306 7.396 33,157 +0.08(+1.03%)
Dec 14, 2005 7.368 7.368 7.297 7.321 57,176 -0.01(-0.13%)
Dec 13, 2005 7.339 7.386 7.330 7.330 66,103 -0.06(-0.76%)
Dec 12, 2005 7.452 7.471 7.382 7.386 65,890 -0.04(-0.57%)
Dec 09, 2005 7.448 7.448 7.386 7.429 46,548 +0.00(+0.00%)
Dec 08, 2005 7.419 7.448 7.410 7.429 61,001 +0.04(+0.57%)
Dec 07, 2005 7.386 7.415 7.386 7.386 31,032 -0.04(-0.51%)
Dec 06, 2005 7.429 7.452 7.415 7.424 32,945 +0.00(+0.06%)
Dec 05, 2005 7.429 7.429 7.368 7.419 34,220 -0.01(-0.13%)
Dec 02, 2005 7.419 7.429 7.382 7.429 37,833 +0.03(+0.45%)
Dec 01, 2005 7.429 7.452 7.363 7.396 69,503 -0.00(-0.06%)
Nov 30, 2005 7.386 7.401 7.339 7.401 36,771 +0.01(+0.19%)
Nov 29, 2005 7.292 7.386 7.264 7.386 58,026 +0.13(+1.75%)
Nov 28, 2005 7.278 7.349 7.259 7.259 52,074 +0.04(+0.59%)
Nov 25, 2005 7.217 7.234 7.217 7.217 5,738 +0.01(+0.13%)
Nov 23, 2005 7.250 7.255 7.208 7.208 51,649 -0.02(-0.33%)
Nov 22, 2005 7.250 7.250 7.222 7.231 26,781 -0.00(-0.06%)
Nov 21, 2005 7.241 7.264 7.203 7.236 53,137 +0.01(+0.20%)
Nov 18, 2005 7.198 7.241 7.198 7.222 29,969 +0.04(+0.52%)
Nov 17, 2005 7.198 7.198 7.156 7.184 24,443 +0.01(+0.20%)
Nov 16, 2005 7.184 7.184 7.128 7.170 41,234 +0.07(+0.99%)
Nov 15, 2005 7.071 7.099 7.071 7.099 30,819 -0.01(-0.13%)
Nov 14, 2005 7.095 7.114 7.095 7.109 14,028 -0.03(-0.46%)
Nov 11, 2005 7.118 7.142 7.062 7.142 73,117 +0.02(+0.33%)
Nov 10, 2005 7.081 7.118 7.057 7.118 61,214 +0.02(+0.27%)
Nov 09, 2005 7.109 7.132 7.085 7.099 43,572 -0.03(-0.40%)
Nov 08, 2005 7.161 7.161 7.109 7.128 29,331 +0.00(+0.00%)
Nov 07, 2005 7.118 7.142 7.104 7.128 29,969 +0.01(+0.20%)
Nov 04, 2005 7.212 7.212 7.067 7.114 70,566 -0.08(-1.11%)
Nov 03, 2005 7.198 7.222 7.161 7.194 46,761 +0.02(+0.26%)
Nov 02, 2005 7.151 7.222 7.109 7.175 39,321 -0.01(-0.20%)
Nov 01, 2005 7.217 7.227 7.156 7.189 36,771 +0.04(+0.59%)
Oct 31, 2005 7.231 7.241 7.114 7.147 34,008 -0.05(-0.72%)
Oct 28, 2005 7.137 7.198 7.132 7.198 26,143 +0.09(+1.32%)
Oct 27, 2005 7.128 7.151 7.095 7.104 82,682 +0.00(+0.07%)
Oct 26, 2005 7.128 7.137 7.099 7.099 63,552 -0.02(-0.33%)
Oct 25, 2005 7.128 7.147 7.104 7.123 44,210 -0.00(-0.07%)
Oct 24, 2005 7.095 7.142 7.067 7.128 111,376 +0.07(+1.00%)
Oct 21, 2005 6.954 7.057 6.954 7.057 40,809 +0.08(+1.15%)
Oct 20, 2005 6.916 6.987 6.916 6.977 127,742 +0.04(+0.61%)
Oct 19, 2005 6.954 6.968 6.916 6.935 57,601 +0.03(+0.41%)
Oct 18, 2005 6.921 6.944 6.902 6.907 106,062 -0.03(-0.47%)
Oct 17, 2005 6.911 6.949 6.902 6.940 111,376 +0.04(+0.55%)
Oct 14, 2005 6.958 6.958 6.836 6.902 61,852 -0.04(-0.61%)
Oct 13, 2005 6.968 6.968 6.921 6.944 25,718 -0.04(-0.61%)
Oct 12, 2005 6.968 7.034 6.968 6.987 43,572 -0.07(-0.93%)
Oct 11, 2005 7.052 7.057 7.034 7.052 42,722 +0.00(+0.07%)
Oct 10, 2005 7.038 7.052 7.020 7.048 39,321 +0.03(+0.47%)
Oct 07, 2005 6.991 7.028 6.982 7.015 29,544 -0.01(-0.13%)
Oct 06, 2005 7.034 7.038 7.005 7.024 18,916 -0.02(-0.27%)
Oct 05, 2005 7.043 7.052 7.034 7.043 15,941 -0.00(-0.07%)
Oct 04, 2005 7.057 7.057 6.996 7.048 35,070 +0.01(+0.20%)
Oct 03, 2005 7.048 7.057 6.991 7.034 58,451 -0.01(-0.20%)
Sep 30, 2005 7.038 7.048 7.029 7.048 24,230 +0.02(+0.33%)
Sep 29, 2005 7.034 7.037 7.001 7.024 44,423 +0.00(+0.00%)
Sep 28, 2005 7.015 7.038 7.010 7.024 31,244 +0.01(+0.20%)
Sep 27, 2005 7.029 7.029 7.005 7.010 12,753 +0.00(+0.07%)
Sep 26, 2005 7.038 7.052 6.940 7.005 121,578 -0.06(-0.80%)
Sep 23, 2005 7.062 7.118 6.949 7.062 76,730 -0.08(-1.18%)
Sep 22, 2005 7.189 7.189 7.104 7.147 55,900 -0.03(-0.39%)
Sep 21, 2005 7.208 7.208 7.165 7.175 43,572 -0.00(-0.07%)
Sep 20, 2005 7.198 7.217 7.170 7.179 25,506 +0.00(+0.07%)
Sep 19, 2005 7.198 7.198 7.170 7.175 38,684 -0.01(-0.20%)
Sep 16, 2005 7.212 7.212 7.179 7.189 18,066 -0.01(-0.13%)
Sep 15, 2005 7.236 7.236 7.189 7.198 12,965 -0.04(-0.52%)
Sep 14, 2005 7.222 7.259 7.208 7.236 40,809 -0.00(-0.07%)
Sep 13, 2005 7.231 7.274 7.208 7.241 55,900 -0.04(-0.52%)
Sep 12, 2005 7.316 7.339 7.245 7.278 58,663 -0.02(-0.32%)
Sep 09, 2005 7.316 7.325 7.297 7.302 35,708 +0.00(+0.06%)
Sep 08, 2005 7.335 7.363 7.292 7.297 47,611 -0.05(-0.64%)
Sep 07, 2005 7.434 7.434 7.339 7.344 32,095 -0.08(-1.08%)
Sep 06, 2005 7.386 7.424 7.386 7.424 17,004 +0.02(+0.32%)
Sep 02, 2005 7.410 7.410 7.386 7.401 26,568 +0.01(+0.13%)
Sep 01, 2005 7.349 7.401 7.325 7.391 50,586 +0.03(+0.38%)
Aug 31, 2005 7.363 7.382 7.344 7.363 22,742 +0.00(+0.00%)
Aug 30, 2005 7.335 7.363 7.335 7.363 40,597 +0.00(+0.06%)
Aug 29, 2005 7.386 7.396 7.306 7.358 64,615 +0.04(+0.58%)
Aug 26, 2005 7.339 7.339 7.274 7.316 27,419 +0.02(+0.26%)
Aug 25, 2005 7.292 7.316 7.274 7.297 34,858 +0.05(+0.71%)
Aug 24, 2005 7.269 7.269 7.231 7.245 22,955 -0.02(-0.32%)
Aug 23, 2005 7.264 7.269 7.245 7.269 44,635 +0.01(+0.13%)
Aug 22, 2005 7.250 7.278 7.250 7.259 45,273 +0.03(+0.39%)
Aug 19, 2005 7.241 7.288 7.222 7.231 37,621 -0.03(-0.45%)
Aug 18, 2005 7.297 7.297 7.250 7.264 34,220 +0.01(+0.13%)
Aug 17, 2005 7.292 7.311 7.255 7.255 5,951 -0.05(-0.64%)
Aug 16, 2005 7.245 7.302 7.217 7.302 22,105 +0.02(+0.32%)
Aug 15, 2005 7.217 7.278 7.203 7.278 31,882 +0.06(+0.78%)
Aug 12, 2005 7.274 7.278 7.222 7.222 65,465 -0.07(-0.90%)
Aug 11, 2005 7.245 7.344 7.245 7.288 35,495 +0.00(+0.00%)
Aug 10, 2005 7.255 7.306 7.255 7.288 36,133 +0.06(+0.85%)
Aug 09, 2005 7.292 7.306 7.227 7.227 44,848 -0.07(-0.97%)
Aug 08, 2005 7.316 7.358 7.292 7.297 55,900 -0.01(-0.13%)
Aug 05, 2005 7.325 7.325 7.274 7.306 27,419 +0.01(+0.17%)
Aug 04, 2005 7.316 7.316 7.294 7.294 10,840 -0.01(-0.17%)
Aug 03, 2005 7.316 7.316 7.269 7.306 41,234 +0.01(+0.13%)
Aug 02, 2005 7.292 7.316 7.269 7.297 63,340 +0.00(+0.06%)
Aug 01, 2005 7.283 7.292 7.189 7.292 70,141 +0.03(+0.45%)
Jul 29, 2005 7.292 7.321 7.245 7.259 35,495 -0.04(-0.52%)
Jul 28, 2005 7.227 7.335 7.227 7.297 85,870 +0.06(+0.85%)
Jul 27, 2005 7.269 7.274 7.227 7.236 46,761 -0.01(-0.13%)
Jul 26, 2005 7.203 7.269 7.203 7.245 50,374 +0.02(+0.26%)
Jul 25, 2005 7.227 7.231 7.203 7.227 35,283 +0.00(+0.07%)
Jul 22, 2005 7.222 7.235 7.175 7.222 48,674 +0.01(+0.20%)
Jul 21, 2005 7.292 7.292 7.208 7.208 86,720 +0.02(+0.33%)
Jul 20, 2005 7.161 7.184 7.156 7.184 31,244 +0.04(+0.59%)
Jul 19, 2005 7.114 7.151 7.057 7.142 114,989 +0.02(+0.26%)
Jul 18, 2005 7.128 7.151 7.099 7.123 45,698 +0.00(+0.00%)
Jul 15, 2005 7.137 7.165 7.081 7.123 76,730 -0.00(-0.07%)
Jul 14, 2005 7.132 7.132 7.099 7.128 32,307 +0.01(+0.13%)
Jul 13, 2005 7.095 7.142 7.095 7.118 21,680 -0.02(-0.26%)
Jul 12, 2005 7.114 7.142 7.114 7.137 34,220 +0.02(+0.33%)
Jul 11, 2005 7.128 7.142 7.114 7.114 37,621 -0.02(-0.33%)
Jul 08, 2005 7.104 7.165 7.104 7.137 49,736 +0.01(+0.20%)
Jul 07, 2005 7.090 7.161 7.090 7.123 90,333 +0.03(+0.40%)
Jul 06, 2005 7.118 7.118 7.095 7.095 33,582 -0.00(-0.07%)
Jul 05, 2005 7.090 7.114 7.067 7.099 42,935 +0.02(+0.33%)
Jul 01, 2005 7.081 7.104 7.071 7.076 66,528 -0.01(-0.20%)
Jun 30, 2005 7.114 7.123 7.071 7.090 45,273 -0.02(-0.33%)
Jun 29, 2005 7.099 7.114 7.081 7.114 46,548 +0.02(+0.33%)
Jun 28, 2005 7.109 7.114 7.071 7.090 67,591 +0.00(+0.00%)
Jun 27, 2005 7.104 7.137 7.076 7.090 86,720 -0.03(-0.40%)
Jun 24, 2005 7.081 7.128 7.081 7.118 14,878 +0.00(+0.07%)
Jun 23, 2005 7.104 7.118 7.095 7.114 32,945 +0.00(+0.07%)
Jun 22, 2005 7.081 7.118 7.071 7.109 52,287 +0.03(+0.40%)
Jun 21, 2005 6.996 7.118 6.996 7.081 72,479 +0.07(+0.94%)
Jun 20, 2005 6.987 7.034 6.987 7.015 37,833 +0.00(+0.07%)
Jun 17, 2005 6.996 7.052 6.991 7.010 63,977 +0.01(+0.20%)
Jun 16, 2005 6.930 7.005 6.930 6.996 39,534 +0.04(+0.54%)
Jun 15, 2005 6.991 6.991 6.902 6.958 59,514 -0.01(-0.14%)
Jun 14, 2005 7.024 7.071 6.963 6.968 127,105 -0.04(-0.60%)
Jun 13, 2005 6.968 7.020 6.968 7.010 24,230 +0.00(+0.07%)
Jun 10, 2005 7.043 7.052 6.987 7.005 47,398 -0.02(-0.33%)
Jun 09, 2005 7.052 7.052 7.005 7.029 41,872 -0.01(-0.20%)
Jun 08, 2005 7.048 7.052 7.029 7.043 27,206 -0.01(-0.13%)
Jun 07, 2005 7.067 7.099 7.038 7.052 58,238 +0.00(+0.07%)
Jun 06, 2005 7.057 7.076 7.019 7.048 79,706 +0.01(+0.13%)
Jun 03, 2005 7.085 7.099 7.034 7.038 70,354 -0.02(-0.27%)
Jun 02, 2005 7.057 7.057 7.010 7.057 40,384 +0.04(+0.54%)
Jun 01, 2005 7.048 7.071 7.020 7.020 57,388 -0.01(-0.20%)
May 31, 2005 7.048 7.048 7.015 7.034 24,443 -0.00(-0.07%)
May 27, 2005 7.010 7.057 7.010 7.038 68,441 +0.05(+0.74%)
May 26, 2005 7.020 7.020 6.987 6.987 30,394 -0.02(-0.34%)
May 25, 2005 6.963 7.010 6.954 7.010 90,759 +0.05(+0.74%)
May 24, 2005 6.968 6.968 6.916 6.958 41,659 +0.03(+0.48%)
May 23, 2005 6.921 6.968 6.883 6.925 62,702 +0.00(+0.00%)
May 20, 2005 6.930 6.930 6.878 6.925 30,819 +0.00(+0.07%)
May 19, 2005 6.949 6.949 6.892 6.921 27,419 -0.01(-0.14%)
May 18, 2005 6.982 6.982 6.916 6.930 40,172 -0.02(-0.34%)
May 17, 2005 6.987 6.987 6.940 6.954 42,510 -0.02(-0.34%)
May 16, 2005 6.958 6.977 6.944 6.977 52,074 +0.02(+0.34%)
May 13, 2005 6.874 6.958 6.874 6.954 51,437 +0.03(+0.48%)
May 12, 2005 6.888 6.935 6.883 6.921 11,052 -0.00(-0.07%)
May 11, 2005 6.963 6.963 6.916 6.925 40,597 -0.03(-0.41%)
May 10, 2005 6.930 6.954 6.902 6.954 30,394 +0.04(+0.61%)
May 09, 2005 6.902 6.925 6.902 6.911 11,902 +0.00(+0.00%)
May 06, 2005 6.897 6.911 6.892 6.911 40,172 +0.00(+0.00%)
May 05, 2005 6.864 6.911 6.845 6.911 23,805 +0.05(+0.75%)
May 04, 2005 6.831 6.860 6.831 6.860 45,485 +0.00(+0.07%)
May 03, 2005 6.831 6.855 6.827 6.855 36,983 +0.01(+0.14%)
May 02, 2005 6.864 6.883 6.822 6.845 60,789 +0.01(+0.21%)
Apr 29, 2005 6.812 6.831 6.812 6.831 15,091 +0.02(+0.35%)
Apr 28, 2005 6.808 6.808 6.775 6.808 24,230 +0.00(+0.01%)
Apr 27, 2005 6.765 6.822 6.765 6.807 41,447 +0.06(+0.83%)
Apr 26, 2005 6.751 6.765 6.733 6.751 38,259 +0.00(+0.00%)
Apr 25, 2005 6.770 6.770 6.728 6.751 7,014 -0.01(-0.14%)
Apr 22, 2005 6.718 6.770 6.718 6.761 11,265 +0.02(+0.35%)
Apr 21, 2005 6.798 6.822 6.718 6.737 64,402 -0.01(-0.21%)
Apr 20, 2005 6.747 6.751 6.742 6.751 19,979 -0.01(-0.21%)
Apr 19, 2005 6.737 6.765 6.733 6.765 55,263 +0.03(+0.42%)
Apr 18, 2005 6.737 6.789 6.737 6.737 59,301 -0.03(-0.49%)
Apr 15, 2005 6.751 6.780 6.751 6.770 53,987 +0.00(+0.00%)
Apr 14, 2005 6.742 6.775 6.742 6.770 40,384 -0.00(-0.07%)
Apr 13, 2005 6.751 6.784 6.751 6.775 50,161 +0.02(+0.28%)
Apr 12, 2005 6.756 6.761 6.747 6.756 19,979 +0.00(+0.07%)
Apr 11, 2005 6.751 6.765 6.728 6.751 44,423 +0.02(+0.28%)
Apr 08, 2005 6.770 6.770 6.728 6.733 11,690 -0.01(-0.14%)
Apr 07, 2005 6.798 6.798 6.742 6.742 28,269 -0.05(-0.76%)
Apr 06, 2005 6.775 6.798 6.761 6.794 25,080 +0.04(+0.63%)
Apr 05, 2005 6.817 6.817 6.751 6.751 34,008 -0.07(-0.97%)
Apr 04, 2005 6.751 6.817 6.718 6.817 42,722 +0.08(+1.26%)
Apr 01, 2005 6.728 6.756 6.704 6.733 25,293 +0.05(+0.77%)
Mar 31, 2005 6.629 6.718 6.629 6.681 33,795 +0.05(+0.71%)
Mar 30, 2005 6.610 6.634 6.610 6.634 22,955 +0.02(+0.36%)
Mar 29, 2005 6.563 6.610 6.558 6.610 62,489 +0.05(+0.72%)
Mar 28, 2005 6.610 6.610 6.540 6.563 43,572 -0.02(-0.36%)
Mar 24, 2005 6.653 6.653 6.573 6.587 32,945 -0.03(-0.50%)
Mar 23, 2005 6.648 6.648 6.587 6.620 64,615 -0.08(-1.26%)
Mar 22, 2005 6.751 6.770 6.667 6.704 55,900 -0.05(-0.70%)
Mar 21, 2005 6.775 6.817 6.700 6.751 68,653 -0.02(-0.35%)
Mar 18, 2005 6.775 6.817 6.766 6.775 14,878 -0.00(-0.07%)
Mar 17, 2005 6.784 6.822 6.775 6.780 27,419 -0.04(-0.62%)
Mar 16, 2005 6.798 6.836 6.794 6.822 26,993 +0.03(+0.49%)
Mar 15, 2005 6.798 6.831 6.789 6.789 23,805 -0.02(-0.28%)
Mar 14, 2005 6.784 6.808 6.756 6.808 28,694 +0.03(+0.42%)
Mar 11, 2005 6.822 6.822 6.780 6.780 36,133 -0.06(-0.89%)
Mar 10, 2005 6.855 6.855 6.822 6.841 37,408 -0.00(-0.03%)
Mar 09, 2005 6.916 6.916 6.831 6.843 96,285 -0.06(-0.93%)
Mar 08, 2005 6.935 6.935 6.907 6.907 20,404 -0.00(-0.07%)
Mar 07, 2005 6.902 6.930 6.902 6.911 31,882 -0.02(-0.27%)
Mar 04, 2005 6.902 6.944 6.897 6.930 37,196 +0.05(+0.68%)
Mar 03, 2005 6.860 6.883 6.850 6.883 60,789 +0.02(+0.34%)
Mar 02, 2005 6.841 6.860 6.831 6.860 31,670 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.