Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.283 7.283 7.118 7.184 71,629 -0.06(-0.78%)
Feb 28, 2008 7.410 7.410 7.175 7.241 131,568 -0.19(-2.53%)
Feb 27, 2008 7.537 7.537 7.410 7.429 82,682 -0.04(-0.50%)
Feb 26, 2008 7.410 7.481 7.391 7.466 55,050 +0.04(+0.57%)
Feb 25, 2008 7.499 7.504 7.415 7.424 45,273 -0.12(-1.62%)
Feb 22, 2008 7.372 7.622 7.358 7.546 117,327 +0.11(+1.52%)
Feb 21, 2008 7.532 7.532 7.424 7.434 46,761 -0.11(-1.43%)
Feb 20, 2008 7.518 7.636 7.499 7.542 143,397 -0.03(-0.37%)
Feb 19, 2008 7.650 7.697 7.405 7.570 168,765 -0.15(-1.89%)
Feb 18, 2008 7.669 7.716 7.481 7.716 0 +0.00(+0.00%)
Feb 15, 2008 7.669 7.716 7.481 7.716 59,726 +0.02(+0.31%)
Feb 14, 2008 7.824 7.824 7.669 7.692 185,199 -0.13(-1.68%)
Feb 13, 2008 7.899 7.923 7.763 7.824 163,525 -0.06(-0.78%)
Feb 12, 2008 7.833 7.928 7.805 7.885 69,663 +0.03(+0.42%)
Feb 11, 2008 7.838 7.890 7.791 7.852 43,360 -0.01(-0.18%)
Feb 08, 2008 7.833 7.876 7.801 7.866 27,206 +0.01(+0.12%)
Feb 07, 2008 7.786 7.866 7.786 7.857 32,520 +0.03(+0.36%)
Feb 06, 2008 7.833 8.059 7.791 7.829 16,791 +0.00(+0.06%)
Feb 05, 2008 7.829 7.871 7.763 7.824 52,287 -0.03(-0.42%)
Feb 04, 2008 7.829 7.857 7.782 7.857 45,273 -0.03(-0.36%)
Feb 01, 2008 7.866 7.913 7.852 7.885 17,004 -0.01(-0.18%)
Jan 31, 2008 7.833 7.909 7.786 7.899 92,884 +0.04(+0.54%)
Jan 30, 2008 7.801 7.862 7.768 7.857 9,989 +0.01(+0.12%)
Jan 29, 2008 7.899 7.899 7.786 7.848 62,489 -0.00(-0.06%)
Jan 28, 2008 7.805 7.857 7.735 7.852 14,878 +0.00(+0.06%)
Jan 25, 2008 7.862 7.862 7.786 7.848 95,860 +0.02(+0.24%)
Jan 24, 2008 7.833 7.876 7.786 7.829 14,665 -0.01(-0.12%)
Jan 23, 2008 7.824 7.899 7.716 7.838 29,969 +0.03(+0.36%)
Jan 22, 2008 7.692 7.824 7.612 7.810 53,775 +0.02(+0.24%)
Jan 21, 2008 7.763 7.791 7.692 7.791 0 +0.00(+0.00%)
Jan 18, 2008 7.763 7.791 7.692 7.791 51,862 -0.03(-0.42%)
Jan 17, 2008 7.772 7.883 7.744 7.824 250,171 +0.06(+0.79%)
Jan 16, 2008 7.951 8.045 7.763 7.763 233,805 -0.22(-2.77%)
Jan 15, 2008 7.862 8.111 7.862 7.984 92,059 +0.08(+1.07%)
Jan 14, 2008 7.918 7.937 7.871 7.899 31,670 +0.02(+0.24%)
Jan 11, 2008 7.876 7.904 7.758 7.880 60,364 +0.02(+0.30%)
Jan 10, 2008 7.716 7.880 7.673 7.857 88,420 +0.09(+1.21%)
Jan 09, 2008 7.692 7.852 7.692 7.763 45,273 +0.05(+0.61%)
Jan 08, 2008 7.730 7.730 7.655 7.716 24,443 +0.02(+0.31%)
Jan 07, 2008 7.753 7.753 7.532 7.692 191,082 +0.04(+0.55%)
Jan 04, 2008 7.664 7.683 7.631 7.650 68,441 +0.00(+0.06%)
Jan 03, 2008 7.363 7.645 7.363 7.645 126,042 +0.30(+4.03%)
Jan 02, 2008 7.184 7.363 7.175 7.349 43,147 +0.13(+1.76%)
Jan 01, 2008 7.208 7.311 7.203 7.222 0 +0.00(+0.00%)
Dec 31, 2007 7.208 7.311 7.203 7.222 49,949 -0.00(-0.07%)
Dec 28, 2007 7.227 7.245 7.184 7.227 45,910 +0.02(+0.26%)
Dec 27, 2007 7.288 7.335 7.208 7.208 27,844 -0.12(-1.67%)
Dec 26, 2007 7.302 7.386 7.302 7.330 25,718 -0.06(-0.83%)
Dec 24, 2007 7.339 7.434 7.339 7.391 35,921 +0.05(+0.71%)
Dec 21, 2007 7.344 7.401 7.321 7.339 86,082 +0.00(+0.00%)
Dec 20, 2007 7.321 7.386 7.321 7.339 28,906 +0.02(+0.32%)
Dec 19, 2007 7.137 7.339 7.130 7.316 58,026 +0.14(+1.97%)
Dec 18, 2007 7.165 7.217 7.128 7.175 50,799 -0.01(-0.13%)
Dec 17, 2007 7.274 7.274 7.184 7.184 34,220 -0.11(-1.48%)
Dec 14, 2007 7.481 7.481 7.292 7.292 51,649 -0.19(-2.58%)
Dec 13, 2007 7.579 7.579 7.485 7.485 66,740 -0.12(-1.55%)
Dec 12, 2007 7.655 7.678 7.598 7.603 30,394 -0.09(-1.16%)
Dec 11, 2007 7.556 7.763 7.542 7.692 60,364 +0.09(+1.18%)
Dec 10, 2007 7.509 7.631 7.429 7.603 30,607 +0.07(+0.87%)
Dec 07, 2007 7.504 7.631 7.504 7.537 23,593 +0.01(+0.13%)
Dec 06, 2007 7.419 7.528 7.410 7.528 55,900 +0.12(+1.59%)
Dec 05, 2007 7.434 7.434 7.316 7.410 38,471 +0.05(+0.73%)
Dec 04, 2007 7.288 7.410 7.288 7.356 104,999 -0.03(-0.34%)
Dec 03, 2007 7.396 7.405 7.316 7.382 76,518 +0.01(+0.13%)
Nov 30, 2007 7.222 7.372 7.198 7.372 28,906 +0.12(+1.69%)
Nov 29, 2007 7.165 7.250 7.165 7.250 54,625 +0.04(+0.52%)
Nov 28, 2007 7.175 7.222 7.076 7.212 89,483 +0.03(+0.39%)
Nov 27, 2007 7.151 7.184 7.123 7.184 47,186 +0.03(+0.46%)
Nov 26, 2007 7.175 7.189 7.128 7.151 21,255 -0.02(-0.33%)
Nov 23, 2007 7.198 7.245 7.175 7.175 12,115 -0.02(-0.33%)
Nov 21, 2007 7.212 7.255 7.194 7.198 26,781 -0.00(-0.07%)
Nov 20, 2007 7.175 7.269 7.175 7.203 23,805 -0.04(-0.58%)
Nov 19, 2007 7.071 7.316 7.071 7.245 89,058 +0.13(+1.78%)
Nov 16, 2007 7.716 7.716 7.062 7.118 105,818 +0.06(+0.80%)
Nov 15, 2007 7.062 7.128 7.005 7.062 87,783 -0.03(-0.46%)
Nov 14, 2007 7.071 7.142 7.052 7.095 57,601 +0.02(+0.33%)
Nov 13, 2007 6.982 7.071 6.982 7.071 45,060 +0.01(+0.13%)
Nov 12, 2007 7.095 7.128 7.057 7.062 59,089 -0.03(-0.46%)
Nov 09, 2007 7.137 7.151 7.095 7.095 46,123 -0.08(-1.11%)
Nov 08, 2007 7.259 7.259 7.137 7.175 32,945 -0.10(-1.37%)
Nov 07, 2007 7.349 7.368 7.269 7.275 39,534 -0.11(-1.52%)
Nov 06, 2007 7.434 7.438 7.386 7.386 25,080 -0.05(-0.63%)
Nov 05, 2007 7.194 7.457 7.194 7.434 42,087 +0.00(+0.06%)
Nov 02, 2007 7.391 7.429 7.325 7.429 42,297 +0.07(+0.89%)
Nov 01, 2007 7.311 7.386 7.264 7.363 131,568 +0.05(+0.64%)
Oct 31, 2007 7.344 7.434 7.259 7.316 323,501 -0.01(-0.13%)
Oct 30, 2007 8.205 8.205 7.302 7.325 897,600 -1.12(-13.21%)
Oct 29, 2007 7.509 8.445 7.471 8.440 1,773,696 +0.91(+12.05%)
Oct 26, 2007 7.725 7.725 7.528 7.532 26,993 -0.10(-1.29%)
Oct 25, 2007 7.636 7.763 7.622 7.631 26,781 -0.04(-0.55%)
Oct 24, 2007 7.735 7.735 7.669 7.673 7,226 -0.06(-0.79%)
Oct 23, 2007 7.598 7.735 7.598 7.735 26,781 +0.11(+1.42%)
Oct 22, 2007 7.622 7.645 7.579 7.626 11,902 -0.00(-0.00%)
Oct 19, 2007 7.645 7.716 7.626 7.626 15,516 +0.00(+0.06%)
Oct 18, 2007 7.532 7.721 7.532 7.622 54,838 +0.09(+1.25%)
Oct 17, 2007 7.514 7.528 7.434 7.528 19,554 +0.01(+0.13%)
Oct 16, 2007 7.368 7.518 7.363 7.518 63,340 +0.13(+1.72%)
Oct 15, 2007 7.368 7.410 7.363 7.391 30,182 +0.03(+0.38%)
Oct 12, 2007 7.368 7.396 7.363 7.363 12,540 -0.03(-0.38%)
Oct 11, 2007 7.363 7.401 7.358 7.391 12,540 -0.03(-0.44%)
Oct 10, 2007 7.438 7.466 7.363 7.424 62,914 -0.01(-0.19%)
Oct 09, 2007 7.528 7.546 7.410 7.438 71,842 -0.08(-1.06%)
Oct 08, 2007 7.485 7.546 7.485 7.518 9,564 +0.01(+0.19%)
Oct 05, 2007 7.546 7.546 7.504 7.504 17,004 -0.01(-0.13%)
Oct 04, 2007 7.546 7.570 7.514 7.514 17,429 -0.02(-0.25%)
Oct 03, 2007 7.584 7.622 7.532 7.532 24,655 -0.05(-0.68%)
Oct 02, 2007 7.561 7.650 7.542 7.584 33,370 +0.01(+0.12%)
Oct 01, 2007 7.631 7.636 7.542 7.575 44,635 -0.13(-1.65%)
Sep 28, 2007 7.702 7.763 7.692 7.702 41,022 -0.06(-0.79%)
Sep 27, 2007 7.772 7.833 7.749 7.763 30,182 -0.01(-0.12%)
Sep 26, 2007 7.763 7.772 7.739 7.772 20,192 +0.03(+0.36%)
Sep 25, 2007 7.692 7.932 7.692 7.744 24,230 +0.05(+0.61%)
Sep 24, 2007 7.673 7.786 7.631 7.697 33,869 +0.07(+0.93%)
Sep 21, 2007 7.622 7.659 7.622 7.626 6,376 +0.00(+0.00%)
Sep 20, 2007 7.650 7.678 7.612 7.626 35,283 -0.08(-0.98%)
Sep 19, 2007 7.692 7.706 7.641 7.702 18,704 +0.00(+0.00%)
Sep 18, 2007 7.716 7.744 7.598 7.702 37,196 -0.00(-0.06%)
Sep 17, 2007 7.528 7.739 7.466 7.706 40,597 +0.14(+1.87%)
Sep 14, 2007 7.556 7.565 7.528 7.565 11,690 +0.00(+0.00%)
Sep 13, 2007 7.659 7.697 7.565 7.565 30,819 -0.11(-1.47%)
Sep 12, 2007 7.570 7.678 7.565 7.678 40,809 +0.09(+1.18%)
Sep 11, 2007 7.575 7.593 7.528 7.589 21,680 +0.01(+0.19%)
Sep 10, 2007 7.730 7.730 7.537 7.575 68,653 -0.13(-1.65%)
Sep 07, 2007 7.683 7.768 7.683 7.702 11,265 -0.00(-0.06%)
Sep 06, 2007 7.542 7.706 7.542 7.706 44,635 +0.12(+1.61%)
Sep 05, 2007 7.664 7.664 7.579 7.584 19,554 -0.13(-1.65%)
Sep 04, 2007 7.641 7.735 7.579 7.711 35,070 +0.12(+1.55%)
Aug 31, 2007 7.669 7.692 7.593 7.593 7,226 -0.09(-1.16%)
Aug 30, 2007 7.542 7.683 7.542 7.683 37,621 +0.09(+1.24%)
Aug 29, 2007 7.532 7.683 7.410 7.589 29,331 +0.08(+1.07%)
Aug 28, 2007 7.509 7.575 7.509 7.509 23,380 -0.01(-0.19%)
Aug 27, 2007 7.528 7.528 7.504 7.523 18,704 +0.00(+0.06%)
Aug 24, 2007 7.391 7.518 7.391 7.518 38,259 +0.11(+1.46%)
Aug 23, 2007 7.368 7.490 7.368 7.410 35,495 +0.06(+0.77%)
Aug 22, 2007 7.283 7.415 7.278 7.354 32,520 +0.05(+0.64%)
Aug 21, 2007 7.241 7.311 7.212 7.306 12,965 +0.08(+1.11%)
Aug 20, 2007 7.198 7.250 7.197 7.227 17,004 +0.08(+1.05%)
Aug 17, 2007 7.090 7.316 7.090 7.151 32,945 +0.05(+0.73%)
Aug 16, 2007 7.363 7.368 6.968 7.099 100,748 -0.32(-4.31%)
Aug 15, 2007 7.410 7.452 7.339 7.419 19,767 -0.04(-0.50%)
Aug 14, 2007 7.438 7.504 7.434 7.457 16,791 -0.00(-0.06%)
Aug 13, 2007 7.410 7.504 7.405 7.462 35,495 +0.02(+0.32%)
Aug 10, 2007 7.438 7.448 7.410 7.438 28,481 -0.03(-0.38%)
Aug 09, 2007 7.523 7.523 7.424 7.466 11,265 -0.01(-0.13%)
Aug 08, 2007 7.438 7.528 7.410 7.476 38,471 +0.02(+0.32%)
Aug 07, 2007 7.457 7.528 7.410 7.452 32,520 +0.03(+0.38%)
Aug 06, 2007 7.368 7.457 7.321 7.424 39,959 +0.03(+0.38%)
Aug 03, 2007 7.424 7.434 7.386 7.396 82,682 -0.01(-0.13%)
Aug 02, 2007 7.415 7.457 7.382 7.405 59,089 -0.06(-0.78%)
Aug 01, 2007 7.499 7.499 7.415 7.463 50,374 -0.02(-0.23%)
Jul 31, 2007 7.481 7.504 7.471 7.481 25,080 -0.03(-0.38%)
Jul 30, 2007 7.499 7.556 7.405 7.509 65,678 -0.04(-0.56%)
Jul 27, 2007 7.565 7.636 7.537 7.551 39,959 +0.05(+0.63%)
Jul 26, 2007 7.617 7.617 7.481 7.504 43,147 -0.09(-1.23%)
Jul 25, 2007 7.622 7.622 7.561 7.598 23,380 -0.01(-0.13%)
Jul 24, 2007 7.641 7.645 7.579 7.608 52,074 +0.00(+0.06%)
Jul 23, 2007 7.669 7.669 7.575 7.603 22,105 -0.03(-0.37%)
Jul 20, 2007 7.575 7.659 7.542 7.631 43,360 +0.05(+0.62%)
Jul 19, 2007 7.622 7.683 7.584 7.584 29,757 -0.09(-1.16%)
Jul 18, 2007 7.725 7.749 7.650 7.673 23,593 -0.08(-1.09%)
Jul 17, 2007 7.824 7.824 7.725 7.758 41,659 -0.02(-0.24%)
Jul 16, 2007 7.833 7.880 7.735 7.777 73,542 -0.05(-0.66%)
Jul 13, 2007 7.876 7.876 7.829 7.829 12,965 -0.08(-0.95%)
Jul 12, 2007 7.904 7.913 7.880 7.904 30,394 -0.02(-0.30%)
Jul 11, 2007 7.942 7.965 7.928 7.928 16,791 -0.02(-0.24%)
Jul 10, 2007 7.880 7.946 7.880 7.946 27,631 +0.06(+0.77%)
Jul 09, 2007 7.923 7.951 7.838 7.885 49,524 -0.03(-0.42%)
Jul 06, 2007 7.923 7.923 7.913 7.918 5,313 -0.00(-0.06%)
Jul 05, 2007 7.970 7.984 7.904 7.923 26,356 -0.07(-0.82%)
Jul 03, 2007 8.040 8.064 7.937 7.989 29,969 -0.06(-0.70%)
Jul 02, 2007 8.087 8.102 8.045 8.045 28,056 -0.03(-0.41%)
Jun 29, 2007 8.073 8.120 8.050 8.078 37,833 -0.00(-0.06%)
Jun 28, 2007 8.083 8.116 8.078 8.083 6,376 +0.00(+0.00%)
Jun 27, 2007 8.069 8.092 8.069 8.083 7,651 +0.03(+0.41%)
Jun 26, 2007 8.069 8.116 8.003 8.050 24,655 -0.02(-0.23%)
Jun 25, 2007 7.923 8.069 7.904 8.069 44,635 +0.12(+1.48%)
Jun 22, 2007 7.895 7.984 7.895 7.951 52,925 +0.08(+0.96%)
Jun 21, 2007 7.951 8.022 7.871 7.876 50,374 -0.13(-1.59%)
Jun 20, 2007 8.059 8.073 8.003 8.003 25,718 -0.06(-0.70%)
Jun 19, 2007 7.979 8.092 7.979 8.059 22,105 +0.05(+0.65%)
Jun 18, 2007 7.970 8.092 7.965 8.008 83,744 +0.03(+0.41%)
Jun 15, 2007 7.965 7.998 7.965 7.975 9,139 +0.01(+0.12%)
Jun 14, 2007 8.050 8.116 7.956 7.965 48,674 -0.04(-0.47%)
Jun 13, 2007 7.895 8.026 7.862 8.003 31,882 +0.07(+0.89%)
Jun 12, 2007 7.984 7.984 7.725 7.932 65,678 -0.02(-0.24%)
Jun 11, 2007 8.139 8.139 7.951 7.951 29,544 -0.03(-0.35%)
Jun 08, 2007 7.951 7.979 7.913 7.979 26,993 +0.00(+0.00%)
Jun 07, 2007 7.932 7.998 7.918 7.979 34,433 -0.02(-0.24%)
Jun 06, 2007 8.022 8.022 7.932 7.998 14,240 -0.05(-0.58%)
Jun 05, 2007 8.139 8.139 8.045 8.045 29,969 -0.12(-1.50%)
Jun 04, 2007 8.229 8.229 8.158 8.167 35,283 +0.03(+0.35%)
Jun 01, 2007 8.120 8.144 8.120 8.139 40,384 +0.02(+0.23%)
May 31, 2007 8.130 8.130 8.106 8.120 11,052 +0.00(+0.06%)
May 30, 2007 8.069 8.144 8.036 8.116 36,558 +0.03(+0.35%)
May 29, 2007 8.003 8.087 8.003 8.087 32,732 +0.07(+0.82%)
May 25, 2007 8.022 8.031 7.965 8.022 28,906 +0.00(+0.00%)
May 24, 2007 8.003 8.055 7.998 8.022 43,785 +0.01(+0.12%)
May 23, 2007 8.022 8.031 7.923 8.012 99,686 -0.02(-0.23%)
May 22, 2007 8.012 8.064 8.008 8.031 32,307 -0.02(-0.23%)
May 21, 2007 8.008 8.050 8.003 8.050 19,129 -0.00(-0.06%)
May 18, 2007 8.045 8.064 8.022 8.055 26,143 +0.01(+0.12%)
May 17, 2007 8.144 8.153 8.045 8.045 65,040 -0.09(-1.10%)
May 16, 2007 8.130 8.149 8.116 8.135 18,279 -0.01(-0.17%)
May 15, 2007 8.172 8.177 8.116 8.149 39,321 -0.05(-0.57%)
May 14, 2007 8.167 8.200 8.149 8.196 25,080 +0.01(+0.11%)
May 11, 2007 8.186 8.224 8.158 8.186 24,443 -0.01(-0.17%)
May 10, 2007 8.252 8.276 8.191 8.200 40,172 -0.05(-0.63%)
May 09, 2007 8.219 8.280 8.210 8.252 35,283 +0.02(+0.23%)
May 08, 2007 8.276 8.294 8.233 8.233 34,433 -0.05(-0.62%)
May 07, 2007 8.304 8.318 8.247 8.285 58,026 -0.02(-0.28%)
May 04, 2007 8.346 8.351 8.304 8.309 21,042 -0.02(-0.28%)
May 03, 2007 8.285 8.389 8.285 8.332 25,506 +0.01(+0.11%)
May 02, 2007 8.285 8.323 8.266 8.323 25,080 +0.04(+0.45%)
May 01, 2007 8.276 8.294 8.243 8.285 18,491 +0.01(+0.11%)
Apr 30, 2007 8.257 8.294 8.252 8.276 28,481 +0.03(+0.40%)
Apr 27, 2007 8.229 8.266 8.229 8.243 18,279 -0.02(-0.28%)
Apr 26, 2007 8.280 8.327 8.243 8.266 17,854 +0.01(+0.11%)
Apr 25, 2007 8.238 8.304 8.238 8.257 17,216 -0.00(-0.06%)
Apr 24, 2007 8.257 8.304 8.229 8.262 39,959 +0.00(+0.00%)
Apr 23, 2007 8.327 8.327 8.257 8.262 21,892 +0.03(+0.34%)
Apr 20, 2007 8.191 8.266 8.191 8.233 18,916 +0.00(+0.00%)
Apr 19, 2007 8.102 8.243 8.102 8.233 24,443 +0.12(+1.45%)
Apr 18, 2007 8.130 8.177 8.106 8.116 33,795 -0.01(-0.12%)
Apr 17, 2007 8.144 8.163 8.125 8.125 21,892 -0.04(-0.46%)
Apr 16, 2007 8.186 8.224 8.149 8.163 6,376 -0.04(-0.52%)
Apr 13, 2007 8.191 8.205 8.177 8.205 11,690 +0.02(+0.29%)
Apr 12, 2007 8.210 8.233 8.182 8.182 31,457 -0.08(-1.02%)
Apr 11, 2007 8.257 8.323 8.233 8.266 28,481 -0.01(-0.17%)
Apr 10, 2007 8.276 8.280 8.219 8.280 11,902 +0.01(+0.17%)
Apr 09, 2007 8.271 8.271 8.266 8.266 5,313 +0.01(+0.11%)
Apr 05, 2007 8.172 8.257 8.167 8.257 29,757 +0.07(+0.80%)
Apr 04, 2007 8.153 8.200 8.149 8.191 35,708 +0.02(+0.29%)
Apr 03, 2007 8.167 8.215 8.163 8.167 44,210 -0.04(-0.46%)
Apr 02, 2007 8.186 8.229 8.163 8.205 32,732 +0.02(+0.29%)
Mar 30, 2007 8.205 8.210 8.163 8.182 41,234 +0.03(+0.35%)
Mar 29, 2007 8.177 8.177 8.139 8.153 28,056 +0.04(+0.46%)
Mar 28, 2007 8.111 8.139 8.111 8.116 15,303 +0.01(+0.12%)
Mar 27, 2007 8.102 8.144 8.092 8.106 26,568 +0.00(+0.00%)
Mar 26, 2007 8.092 8.125 8.092 8.106 35,070 +0.00(+0.06%)
Mar 23, 2007 8.078 8.116 8.036 8.102 34,008 +0.01(+0.12%)
Mar 22, 2007 8.083 8.139 8.026 8.092 60,364 +0.00(+0.00%)
Mar 21, 2007 8.040 8.092 8.003 8.092 29,969 +0.07(+0.82%)
Mar 20, 2007 7.975 8.064 7.975 8.026 62,064 +0.06(+0.71%)
Mar 19, 2007 7.970 7.979 7.946 7.970 19,554 +0.00(+0.00%)
Mar 16, 2007 7.975 7.993 7.970 7.970 3,188 -0.02(-0.29%)
Mar 15, 2007 7.960 7.993 7.942 7.993 34,433 +0.03(+0.41%)
Mar 14, 2007 7.960 7.993 7.956 7.960 26,568 -0.03(-0.35%)
Mar 13, 2007 8.064 7.998 7.951 7.989 10,627 -0.08(-0.93%)
Mar 12, 2007 8.008 8.064 7.979 8.064 35,708 +0.08(+1.00%)
Mar 09, 2007 8.003 8.003 7.970 7.984 109,888 -0.03(-0.35%)
Mar 08, 2007 7.998 8.040 7.998 8.012 36,771 +0.01(+0.18%)
Mar 07, 2007 7.979 7.998 7.951 7.998 48,674 +0.02(+0.24%)
Mar 06, 2007 7.989 7.993 7.932 7.979 31,244 -0.01(-0.12%)
Mar 05, 2007 7.993 7.998 7.932 7.989 37,621 +0.02(+0.30%)
Mar 02, 2007 7.942 7.975 7.942 7.965 21,042 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.