Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.100 8.168 8.100 8.131 32,672 -0.01(-0.15%)
Feb 27, 2014 8.149 8.153 8.100 8.143 32,951 +0.03(+0.38%)
Feb 26, 2014 8.076 8.113 8.057 8.113 39,141 +0.06(+0.69%)
Feb 25, 2014 8.039 8.063 8.032 8.057 33,723 +0.02(+0.23%)
Feb 24, 2014 8.058 8.088 7.977 8.039 67,366 -0.02(-0.23%)
Feb 21, 2014 8.032 8.082 7.995 8.057 90,451 +0.04(+0.46%)
Feb 20, 2014 8.039 8.039 8.008 8.020 29,205 +0.00(+0.00%)
Feb 19, 2014 8.002 8.039 7.952 8.020 69,199 +0.02(+0.23%)
Feb 18, 2014 8.020 8.045 7.965 8.002 40,755 +0.01(+0.08%)
Feb 14, 2014 7.995 7.995 7.995 7.995 9,246 -0.02(-0.31%)
Feb 13, 2014 8.002 8.032 7.992 8.020 9,866 +0.02(+0.23%)
Feb 12, 2014 8.051 8.076 7.958 8.002 40,919 -0.09(-1.07%)
Feb 11, 2014 8.033 8.088 8.019 8.088 35,781 +0.06(+0.69%)
Feb 10, 2014 8.033 8.058 8.027 8.033 22,575 +0.01(+0.15%)
Feb 07, 2014 7.972 8.021 7.941 8.021 47,747 +0.08(+1.00%)
Feb 06, 2014 7.954 7.990 7.941 7.941 20,065 -0.01(-0.08%)
Feb 05, 2014 8.021 8.021 7.947 7.947 43,059 -0.06(-0.77%)
Feb 04, 2014 8.107 8.113 8.003 8.009 30,965 -0.04(-0.53%)
Feb 03, 2014 8.076 8.119 8.039 8.052 42,547 +0.00(+0.00%)
Jan 31, 2014 8.015 8.058 8.015 8.052 17,725 +0.03(+0.35%)
Jan 30, 2014 8.033 8.039 7.984 8.023 20,238 +0.05(+0.64%)
Jan 29, 2014 8.021 8.052 7.972 7.972 56,964 -0.02(-0.28%)
Jan 28, 2014 8.015 8.015 7.966 7.994 19,537 +0.02(+0.20%)
Jan 27, 2014 8.058 8.101 7.978 7.978 54,969 -0.06(-0.69%)
Jan 24, 2014 8.027 8.064 8.015 8.033 38,056 -0.02(-0.23%)
Jan 23, 2014 8.003 8.052 8.003 8.052 23,705 +0.07(+0.92%)
Jan 22, 2014 7.996 8.003 7.954 7.978 44,308 +0.01(+0.08%)
Jan 21, 2014 7.941 7.972 7.935 7.972 31,376 +0.06(+0.78%)
Jan 17, 2014 7.911 7.911 7.911 7.911 34,897 +0.03(+0.39%)
Jan 16, 2014 7.880 7.880 7.856 7.880 25,884 +0.02(+0.24%)
Jan 15, 2014 7.855 7.880 7.849 7.861 60,243 +0.01(+0.15%)
Jan 14, 2014 7.825 7.849 7.802 7.849 32,113 +0.02(+0.31%)
Jan 13, 2014 7.782 7.855 7.757 7.825 85,914 +0.07(+0.86%)
Jan 10, 2014 7.697 7.776 7.685 7.758 64,571 +0.09(+1.11%)
Jan 09, 2014 7.758 7.758 7.636 7.673 55,010 -0.06(-0.79%)
Jan 08, 2014 7.788 7.788 7.715 7.734 36,073 -0.02(-0.24%)
Jan 07, 2014 7.770 7.831 7.728 7.752 91,775 +0.00(+0.00%)
Jan 06, 2014 7.697 7.776 7.679 7.752 41,247 +0.09(+1.11%)
Jan 03, 2014 7.660 7.666 7.587 7.666 52,856 +0.05(+0.72%)
Jan 02, 2014 7.758 7.758 7.538 7.612 122,155 +0.02(+0.24%)
Dec 31, 2013 7.551 7.593 7.593 7.593 131,332 +0.01(+0.16%)
Dec 30, 2013 7.624 7.624 7.557 7.581 152,039 +0.01(+0.16%)
Dec 27, 2013 7.679 7.679 7.557 7.569 81,921 -0.07(-0.96%)
Dec 26, 2013 7.642 7.721 7.642 7.642 140,034 +0.00(+0.00%)
Dec 24, 2013 7.758 7.758 7.618 7.642 104,777 -0.08(-1.03%)
Dec 23, 2013 7.770 7.776 7.673 7.721 168,253 +0.03(+0.40%)
Dec 20, 2013 7.685 7.719 7.642 7.691 158,427 -0.01(-0.16%)
Dec 19, 2013 7.709 7.770 7.624 7.703 147,258 -0.01(-0.16%)
Dec 18, 2013 7.563 7.715 7.551 7.715 181,839 +0.16(+2.18%)
Dec 17, 2013 7.477 7.557 7.465 7.551 146,514 +0.05(+0.73%)
Dec 16, 2013 7.422 7.508 7.422 7.496 96,691 +0.05(+0.74%)
Dec 13, 2013 7.538 7.538 7.441 7.441 62,383 -0.06(-0.81%)
Dec 12, 2013 7.502 7.538 7.502 7.502 32,684 +0.00(+0.03%)
Dec 11, 2013 7.557 7.557 7.499 7.499 35,781 -0.03(-0.36%)
Dec 10, 2013 7.454 7.539 7.454 7.527 58,295 +0.07(+0.89%)
Dec 09, 2013 7.424 7.484 7.412 7.460 78,887 +0.01(+0.08%)
Dec 06, 2013 7.454 7.484 7.405 7.454 107,523 +0.00(+0.00%)
Dec 05, 2013 7.539 7.539 7.448 7.454 74,692 -0.05(-0.73%)
Dec 04, 2013 7.606 7.606 7.497 7.509 79,894 -0.08(-1.12%)
Dec 03, 2013 7.581 7.606 7.552 7.593 89,004 -0.03(-0.40%)
Dec 02, 2013 7.709 7.715 7.612 7.624 63,797 -0.05(-0.71%)
Nov 29, 2013 7.739 7.739 7.654 7.678 44,894 -0.03(-0.39%)
Nov 27, 2013 7.709 7.721 7.660 7.709 37,616 -0.02(-0.31%)
Nov 26, 2013 7.709 7.757 7.703 7.733 20,675 +0.05(+0.71%)
Nov 25, 2013 7.751 7.794 7.660 7.678 109,805 -0.10(-1.33%)
Nov 22, 2013 7.775 7.806 7.727 7.782 36,967 +0.05(+0.71%)
Nov 21, 2013 7.757 7.775 7.709 7.727 38,154 -0.03(-0.39%)
Nov 20, 2013 7.769 7.800 7.739 7.757 77,906 +0.02(+0.24%)
Nov 19, 2013 7.763 7.800 7.636 7.739 77,751 -0.05(-0.62%)
Nov 18, 2013 7.854 7.854 7.763 7.788 52,790 -0.06(-0.77%)
Nov 15, 2013 7.854 7.872 7.808 7.848 87,215 +0.03(+0.39%)
Nov 14, 2013 7.830 7.854 7.763 7.818 48,747 +0.04(+0.46%)
Nov 12, 2013 7.770 7.818 7.740 7.782 47,569 +0.01(+0.08%)
Nov 11, 2013 7.704 7.812 7.698 7.776 39,526 +0.07(+0.95%)
Nov 08, 2013 7.812 7.812 7.668 7.703 48,237 -0.12(-1.55%)
Nov 07, 2013 7.788 7.855 7.776 7.824 34,808 +0.01(+0.15%)
Nov 06, 2013 7.873 7.873 7.794 7.812 16,619 -0.02(-0.23%)
Nov 05, 2013 7.855 7.873 7.830 7.830 20,458 -0.05(-0.61%)
Nov 04, 2013 7.927 7.981 7.879 7.879 47,420 -0.01(-0.08%)
Nov 01, 2013 8.078 8.078 7.873 7.885 42,926 -0.15(-1.88%)
Oct 31, 2013 8.126 8.126 7.993 8.035 40,824 -0.05(-0.67%)
Oct 30, 2013 8.108 8.108 8.054 8.090 28,639 -0.03(-0.37%)
Oct 29, 2013 7.969 8.186 7.927 8.120 88,211 +0.19(+2.44%)
Oct 28, 2013 7.885 7.939 7.885 7.927 28,433 +0.02(+0.31%)
Oct 25, 2013 7.963 7.963 7.885 7.903 51,017 -0.03(-0.38%)
Oct 24, 2013 7.999 7.999 7.897 7.933 29,317 -0.02(-0.30%)
Oct 23, 2013 7.975 7.993 7.939 7.957 38,275 +0.02(+0.19%)
Oct 22, 2013 7.957 7.999 7.939 7.942 62,329 -0.01(-0.12%)
Oct 21, 2013 8.023 8.059 7.951 7.951 96,856 -0.04(-0.45%)
Oct 18, 2013 7.891 7.993 7.885 7.987 58,440 +0.16(+2.08%)
Oct 17, 2013 7.710 7.824 7.710 7.824 49,697 +0.12(+1.57%)
Oct 16, 2013 7.692 7.716 7.668 7.704 15,356 +0.03(+0.39%)
Oct 15, 2013 7.704 7.704 7.668 7.674 18,746 -0.02(-0.31%)
Oct 14, 2013 7.734 7.734 7.686 7.698 25,066 -0.01(-0.16%)
Oct 11, 2013 7.692 7.716 7.664 7.710 48,083 +0.01(+0.07%)
Oct 10, 2013 7.812 7.812 7.662 7.704 43,454 -0.07(-0.93%)
Oct 09, 2013 7.770 7.778 7.746 7.776 9,472 +0.05(+0.70%)
Oct 08, 2013 7.722 7.764 7.722 7.722 24,832 -0.04(-0.46%)
Oct 07, 2013 7.800 7.800 7.740 7.758 8,952 -0.05(-0.61%)
Oct 04, 2013 7.782 7.863 7.758 7.806 13,754 -0.02(-0.23%)
Oct 03, 2013 7.878 7.950 7.824 7.824 34,361 -0.07(-0.91%)
Oct 02, 2013 7.932 7.950 7.812 7.896 19,302 -0.01(-0.15%)
Oct 01, 2013 7.878 7.950 7.860 7.908 47,068 +0.04(+0.53%)
Sep 30, 2013 7.854 7.874 7.830 7.866 4,418 +0.01(+0.15%)
Sep 27, 2013 7.968 7.982 7.830 7.854 14,637 -0.06(-0.79%)
Sep 26, 2013 7.992 7.992 7.890 7.917 20,065 -0.03(-0.42%)
Sep 25, 2013 8.052 8.052 7.872 7.950 58,074 -0.04(-0.53%)
Sep 24, 2013 7.932 8.010 7.902 7.992 45,598 +0.01(+0.08%)
Sep 23, 2013 8.058 8.058 7.878 7.986 29,622 -0.03(-0.37%)
Sep 20, 2013 8.034 8.052 7.998 8.016 28,070 +0.07(+0.83%)
Sep 19, 2013 8.004 8.016 7.896 7.950 63,092 +0.05(+0.68%)
Sep 18, 2013 7.800 7.968 7.674 7.896 83,125 +0.13(+1.70%)
Sep 17, 2013 7.596 7.788 7.572 7.764 58,872 +0.21(+2.78%)
Sep 16, 2013 7.560 7.608 7.554 7.554 19,772 +0.07(+0.88%)
Sep 13, 2013 7.488 7.494 7.458 7.488 55,026 -0.05(-0.72%)
Sep 12, 2013 7.506 7.554 7.506 7.542 27,037 +0.06(+0.79%)
Sep 11, 2013 7.459 7.513 7.459 7.483 44,878 +0.02(+0.24%)
Sep 10, 2013 7.537 7.537 7.459 7.465 51,231 -0.03(-0.40%)
Sep 09, 2013 7.531 7.531 7.465 7.495 45,222 +0.02(+0.32%)
Sep 06, 2013 7.471 7.513 7.459 7.471 79,279 +0.00(+0.00%)
Sep 05, 2013 7.584 7.584 7.459 7.471 55,845 -0.05(-0.71%)
Sep 04, 2013 7.554 7.757 7.519 7.525 47,814 +0.00(+0.00%)
Sep 03, 2013 7.602 7.662 7.525 7.525 19,411 -0.11(-1.41%)
Aug 30, 2013 7.590 7.638 7.572 7.632 22,102 +0.01(+0.15%)
Aug 29, 2013 7.578 7.620 7.578 7.620 28,212 +0.01(+0.16%)
Aug 28, 2013 7.686 7.686 7.578 7.608 42,770 -0.02(-0.23%)
Aug 27, 2013 7.668 7.698 7.572 7.626 210,605 -0.01(-0.16%)
Aug 26, 2013 7.668 7.674 7.638 7.638 30,228 -0.03(-0.39%)
Aug 23, 2013 7.728 7.816 7.650 7.668 59,883 -0.13(-1.68%)
Aug 22, 2013 7.757 7.877 7.704 7.799 47,432 +0.08(+1.00%)
Aug 21, 2013 7.632 7.757 7.507 7.722 118,519 +0.13(+1.65%)
Aug 20, 2013 7.495 7.620 7.483 7.596 52,885 +0.08(+1.03%)
Aug 19, 2013 7.549 7.599 7.447 7.519 66,972 -0.06(-0.79%)
Aug 16, 2013 7.668 7.682 7.543 7.578 66,918 -0.11(-1.47%)
Aug 15, 2013 7.757 7.757 7.656 7.692 49,795 -0.05(-0.69%)
Aug 14, 2013 7.692 7.745 7.692 7.745 25,519 +0.04(+0.57%)
Aug 13, 2013 7.829 7.829 7.698 7.702 43,432 -0.16(-2.08%)
Aug 12, 2013 7.776 7.865 7.764 7.865 16,010 +0.06(+0.83%)
Aug 09, 2013 7.759 7.865 7.729 7.801 68,620 -0.03(-0.37%)
Aug 08, 2013 7.747 7.859 7.687 7.830 37,888 +0.12(+1.55%)
Aug 07, 2013 7.693 7.711 7.640 7.711 41,279 +0.03(+0.39%)
Aug 06, 2013 7.735 7.764 7.652 7.681 69,760 -0.08(-0.99%)
Aug 05, 2013 7.830 7.871 7.751 7.759 47,394 -0.04(-0.46%)
Aug 02, 2013 7.794 7.930 7.788 7.794 34,823 -0.04(-0.45%)
Aug 01, 2013 7.913 7.913 7.759 7.830 46,344 +0.01(+0.08%)
Jul 31, 2013 7.812 7.830 7.764 7.824 84,415 -0.05(-0.68%)
Jul 30, 2013 7.972 7.972 7.830 7.877 32,121 -0.05(-0.60%)
Jul 29, 2013 7.854 7.949 7.854 7.925 15,808 +0.05(+0.68%)
Jul 26, 2013 7.871 7.954 7.865 7.871 34,416 -0.07(-0.90%)
Jul 25, 2013 8.014 8.019 7.859 7.943 83,983 -0.07(-0.89%)
Jul 24, 2013 8.020 8.094 7.943 8.014 31,948 -0.09(-1.10%)
Jul 23, 2013 8.055 8.150 8.043 8.103 26,840 +0.05(+0.66%)
Jul 22, 2013 8.156 8.186 7.966 8.049 48,942 -0.12(-1.53%)
Jul 19, 2013 8.311 8.311 8.103 8.174 55,534 -0.12(-1.43%)
Jul 18, 2013 8.174 8.293 8.163 8.293 51,396 +0.09(+1.05%)
Jul 17, 2013 8.133 8.216 8.133 8.207 36,850 +0.05(+0.62%)
Jul 16, 2013 8.144 8.162 8.103 8.156 36,653 -0.02(-0.29%)
Jul 15, 2013 8.085 8.204 8.064 8.180 36,911 +0.06(+0.74%)
Jul 12, 2013 8.091 8.133 7.996 8.120 47,424 +0.01(+0.07%)
Jul 11, 2013 8.162 8.210 8.043 8.115 54,479 +0.06(+0.80%)
Jul 10, 2013 7.973 8.056 7.914 8.050 43,737 +0.11(+1.34%)
Jul 09, 2013 7.967 7.979 7.938 7.944 47,982 +0.00(+0.00%)
Jul 08, 2013 8.062 8.062 7.914 7.944 63,574 -0.09(-1.13%)
Jul 05, 2013 8.204 8.204 7.973 8.035 17,371 -0.04(-0.56%)
Jul 03, 2013 8.192 8.192 8.009 8.080 21,958 -0.08(-1.01%)
Jul 02, 2013 8.375 8.375 8.119 8.162 53,375 -0.17(-1.99%)
Jul 01, 2013 8.487 8.493 8.328 8.328 98,996 -0.01(-0.14%)
Jun 28, 2013 8.387 8.534 8.239 8.339 68,146 -0.02(-0.23%)
Jun 27, 2013 8.280 8.387 8.257 8.358 34,684 +0.11(+1.38%)
Jun 26, 2013 8.080 8.245 8.074 8.245 114,557 +0.23(+2.87%)
Jun 25, 2013 7.879 8.020 7.796 8.015 126,984 +0.14(+1.72%)
Jun 24, 2013 7.820 7.879 7.820 7.879 126,086 -0.06(-0.82%)
Jun 21, 2013 8.085 8.115 7.855 7.944 96,948 -0.12(-1.47%)
Jun 20, 2013 7.997 8.150 7.743 8.062 237,063 +0.06(+0.74%)
Jun 19, 2013 8.109 8.121 8.003 8.003 71,075 -0.06(-0.73%)
Jun 18, 2013 8.162 8.162 8.032 8.062 170,017 -0.12(-1.44%)
Jun 17, 2013 8.227 8.286 8.180 8.180 46,010 -0.05(-0.57%)
Jun 14, 2013 8.127 8.251 8.127 8.227 113,267 +0.15(+1.83%)
Jun 13, 2013 8.003 8.121 8.003 8.080 106,191 -0.01(-0.15%)
Jun 12, 2013 8.186 8.245 8.032 8.091 144,037 -0.18(-2.15%)
Jun 11, 2013 8.287 8.322 8.246 8.269 47,456 -0.08(-0.99%)
Jun 10, 2013 8.416 8.487 8.322 8.351 53,556 -0.13(-1.52%)
Jun 07, 2013 8.481 8.539 8.475 8.481 50,431 -0.04(-0.48%)
Jun 06, 2013 8.398 8.593 8.398 8.522 112,253 +0.08(+0.97%)
Jun 05, 2013 8.346 8.492 8.287 8.440 105,570 +0.14(+1.70%)
Jun 04, 2013 8.328 8.357 8.063 8.299 138,297 -0.01(-0.14%)
Jun 03, 2013 8.363 8.510 8.269 8.310 100,150 -0.16(-1.87%)
May 31, 2013 8.581 8.581 8.352 8.469 86,499 -0.09(-1.03%)
May 30, 2013 8.669 8.669 8.504 8.557 54,948 -0.10(-1.15%)
May 29, 2013 8.816 8.816 8.586 8.657 142,215 -0.16(-1.80%)
May 28, 2013 8.986 8.986 8.816 8.816 70,730 -0.10(-1.12%)
May 24, 2013 8.904 8.921 8.880 8.916 12,131 -0.01(-0.13%)
May 23, 2013 8.933 8.973 8.880 8.927 46,847 -0.02(-0.26%)
May 22, 2013 9.010 9.010 8.921 8.951 45,561 -0.08(-0.91%)
May 21, 2013 9.057 9.057 8.992 9.033 12,785 -0.05(-0.53%)
May 20, 2013 9.068 9.137 9.040 9.081 30,645 +0.04(+0.47%)
May 17, 2013 9.068 9.073 9.010 9.039 26,776 -0.05(-0.58%)
May 16, 2013 9.045 9.115 9.045 9.092 29,046 +0.02(+0.26%)
May 15, 2013 9.045 9.104 8.981 9.068 53,279 -0.13(-1.41%)
May 13, 2013 9.233 9.309 9.181 9.198 45,864 -0.03(-0.36%)
May 10, 2013 9.257 9.257 9.210 9.231 16,255 +0.02(+0.19%)
May 09, 2013 9.286 9.286 9.210 9.214 21,656 -0.08(-0.84%)
May 08, 2013 9.251 9.310 9.240 9.292 45,332 +0.05(+0.53%)
May 07, 2013 9.222 9.245 9.193 9.243 19,460 +0.04(+0.48%)
May 06, 2013 9.216 9.263 9.175 9.198 41,738 -0.06(-0.63%)
May 03, 2013 9.345 9.351 9.198 9.257 33,150 -0.05(-0.50%)
May 02, 2013 9.239 9.304 9.210 9.304 34,704 +0.08(+0.82%)
May 01, 2013 9.228 9.257 9.204 9.228 45,028 +0.00(+0.00%)
Apr 30, 2013 9.187 9.228 9.175 9.228 26,251 +0.05(+0.51%)
Apr 29, 2013 9.099 9.187 9.093 9.181 21,230 +0.09(+0.97%)
Apr 26, 2013 9.064 9.134 9.029 9.093 45,942 +0.06(+0.71%)
Apr 25, 2013 9.076 9.095 9.029 9.029 42,227 -0.01(-0.13%)
Apr 24, 2013 9.093 9.093 9.011 9.040 29,698 -0.02(-0.19%)
Apr 23, 2013 8.976 9.058 8.976 9.058 35,528 +0.08(+0.85%)
Apr 22, 2013 8.935 9.011 8.935 8.982 35,234 +0.01(+0.07%)
Apr 19, 2013 9.046 9.046 8.929 8.976 63,107 -0.01(-0.09%)
Apr 18, 2013 8.953 9.035 8.929 8.984 48,253 +0.03(+0.35%)
Apr 17, 2013 9.005 9.034 8.912 8.953 94,710 -0.05(-0.58%)
Apr 16, 2013 9.064 9.122 8.976 9.005 62,133 -0.03(-0.32%)
Apr 15, 2013 9.005 9.035 8.970 9.035 29,350 -0.04(-0.45%)
Apr 12, 2013 9.052 9.111 9.052 9.076 24,380 +0.04(+0.39%)
Apr 11, 2013 8.976 9.087 8.976 9.040 39,750 +0.05(+0.58%)
Apr 10, 2013 9.076 9.076 8.936 8.988 80,645 -0.05(-0.58%)
Apr 09, 2013 8.983 9.058 8.954 9.041 41,980 +0.02(+0.26%)
Apr 08, 2013 8.965 9.041 8.965 9.018 52,749 +0.00(+0.02%)
Apr 05, 2013 8.907 9.016 8.878 9.016 116,796 +0.10(+1.15%)
Apr 04, 2013 8.959 8.959 8.913 8.913 79,072 +0.00(+0.00%)
Apr 03, 2013 8.988 8.988 8.889 8.913 48,464 -0.06(-0.65%)
Apr 02, 2013 9.023 9.023 8.913 8.971 64,283 -0.02(-0.19%)
Apr 01, 2013 8.983 9.029 8.953 8.988 32,292 -0.02(-0.19%)
Mar 28, 2013 8.930 9.018 8.930 9.006 34,091 +0.08(+0.85%)
Mar 27, 2013 9.041 9.041 8.930 8.930 20,579 -0.08(-0.90%)
Mar 26, 2013 9.082 9.082 8.971 9.012 36,328 -0.01(-0.13%)
Mar 25, 2013 9.064 9.093 9.006 9.023 44,949 -0.08(-0.83%)
Mar 22, 2013 9.128 9.128 9.064 9.099 26,026 -0.01(-0.06%)
Mar 21, 2013 9.146 9.186 9.098 9.105 18,948 -0.05(-0.51%)
Mar 20, 2013 9.029 9.163 9.012 9.151 61,125 +0.16(+1.81%)
Mar 19, 2013 8.983 9.065 8.953 8.988 42,756 +0.02(+0.19%)
Mar 18, 2013 8.971 9.093 8.918 8.971 46,512 -0.01(-0.13%)
Mar 15, 2013 9.035 9.076 8.831 8.983 123,500 -0.11(-1.22%)
Mar 14, 2013 9.198 9.198 9.052 9.093 55,758 -0.09(-1.01%)
Mar 13, 2013 9.198 9.198 9.082 9.186 48,336 -0.02(-0.20%)
Mar 12, 2013 9.378 9.378 9.146 9.204 95,380 -0.18(-1.92%)
Mar 11, 2013 9.558 9.558 9.338 9.384 84,752 -0.19(-1.97%)
Mar 08, 2013 9.715 9.715 9.558 9.573 24,055 -0.04(-0.39%)
Mar 07, 2013 9.639 9.639 9.593 9.610 34,957 +0.03(+0.36%)
Mar 06, 2013 9.610 9.610 9.552 9.576 18,919 +0.03(+0.36%)
Mar 05, 2013 9.610 9.628 9.541 9.541 38,074 -0.10(-1.02%)
Mar 04, 2013 9.674 9.674 9.581 9.639 19,431 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.