Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.315 7.404 7.230 7.287 324,797 -0.01(-0.13%)
Oct 30, 2007 8.172 8.172 7.273 7.296 901,196 -1.11(-13.21%)
Oct 29, 2007 7.479 8.411 7.441 8.407 1,780,803 +0.90(+12.06%)
Oct 26, 2007 7.694 7.694 7.498 7.502 27,102 -0.10(-1.29%)
Oct 25, 2007 7.605 7.732 7.591 7.601 26,888 -0.04(-0.55%)
Oct 24, 2007 7.704 7.704 7.638 7.643 7,255 -0.06(-0.79%)
Oct 23, 2007 7.568 7.704 7.568 7.704 26,888 +0.11(+1.42%)
Oct 22, 2007 7.591 7.615 7.549 7.596 11,950 -0.00(-0.00%)
Oct 19, 2007 7.615 7.685 7.596 7.596 15,578 +0.00(+0.06%)
Oct 18, 2007 7.502 7.690 7.502 7.591 55,057 +0.09(+1.25%)
Oct 17, 2007 7.484 7.498 7.404 7.498 19,632 +0.01(+0.13%)
Oct 16, 2007 7.338 7.488 7.334 7.488 63,593 +0.13(+1.72%)
Oct 15, 2007 7.338 7.380 7.334 7.362 30,303 +0.03(+0.38%)
Oct 12, 2007 7.338 7.366 7.334 7.334 12,590 -0.03(-0.38%)
Oct 11, 2007 7.334 7.371 7.329 7.362 12,590 -0.03(-0.44%)
Oct 10, 2007 7.409 7.437 7.334 7.394 63,166 -0.01(-0.19%)
Oct 09, 2007 7.498 7.516 7.380 7.409 72,129 -0.08(-1.06%)
Oct 08, 2007 7.455 7.516 7.455 7.488 9,603 +0.01(+0.19%)
Oct 05, 2007 7.516 7.516 7.474 7.474 17,072 -0.01(-0.13%)
Oct 04, 2007 7.516 7.540 7.484 7.484 17,498 -0.02(-0.25%)
Oct 03, 2007 7.554 7.591 7.502 7.502 24,754 -0.05(-0.68%)
Oct 02, 2007 7.530 7.619 7.512 7.554 33,504 +0.01(+0.12%)
Oct 01, 2007 7.601 7.605 7.512 7.544 44,814 -0.13(-1.65%)
Sep 28, 2007 7.671 7.732 7.662 7.671 41,186 -0.06(-0.79%)
Sep 27, 2007 7.741 7.802 7.718 7.732 30,303 -0.01(-0.12%)
Sep 26, 2007 7.732 7.741 7.708 7.741 20,273 +0.03(+0.36%)
Sep 25, 2007 7.662 7.901 7.662 7.713 24,327 +0.05(+0.61%)
Sep 24, 2007 7.643 7.755 7.601 7.666 34,005 +0.07(+0.93%)
Sep 21, 2007 7.591 7.629 7.591 7.596 6,402 +0.00(+0.00%)
Sep 20, 2007 7.619 7.648 7.582 7.596 35,424 -0.07(-0.98%)
Sep 19, 2007 7.662 7.676 7.610 7.671 18,779 +0.00(+0.00%)
Sep 18, 2007 7.685 7.713 7.568 7.671 37,345 -0.00(-0.06%)
Sep 17, 2007 7.498 7.708 7.437 7.676 40,759 +0.14(+1.87%)
Sep 14, 2007 7.526 7.535 7.498 7.535 11,737 +0.00(+0.00%)
Sep 13, 2007 7.629 7.666 7.535 7.535 30,943 -0.11(-1.47%)
Sep 12, 2007 7.540 7.648 7.535 7.648 40,973 +0.09(+1.18%)
Sep 11, 2007 7.544 7.563 7.498 7.559 21,767 +0.01(+0.19%)
Sep 10, 2007 7.699 7.699 7.507 7.544 68,928 -0.13(-1.65%)
Sep 07, 2007 7.652 7.737 7.652 7.671 11,310 -0.00(-0.06%)
Sep 06, 2007 7.512 7.676 7.512 7.676 44,814 +0.12(+1.61%)
Sep 05, 2007 7.633 7.633 7.549 7.554 19,632 -0.13(-1.65%)
Sep 04, 2007 7.610 7.704 7.549 7.680 35,211 +0.12(+1.55%)
Aug 31, 2007 7.638 7.662 7.563 7.563 7,255 -0.09(-1.16%)
Aug 30, 2007 7.512 7.652 7.512 7.652 37,772 +0.09(+1.24%)
Aug 29, 2007 7.502 7.652 7.380 7.559 29,449 +0.08(+1.07%)
Aug 28, 2007 7.479 7.544 7.479 7.479 23,474 -0.01(-0.19%)
Aug 27, 2007 7.498 7.498 7.474 7.493 18,779 +0.00(+0.06%)
Aug 24, 2007 7.362 7.488 7.362 7.488 38,412 +0.11(+1.46%)
Aug 23, 2007 7.338 7.460 7.338 7.380 35,638 +0.06(+0.77%)
Aug 22, 2007 7.254 7.385 7.249 7.324 32,650 +0.05(+0.64%)
Aug 21, 2007 7.212 7.282 7.184 7.277 13,017 +0.08(+1.11%)
Aug 20, 2007 7.170 7.221 7.168 7.198 17,072 +0.07(+1.05%)
Aug 17, 2007 7.062 7.287 7.062 7.123 33,077 +0.05(+0.73%)
Aug 16, 2007 7.334 7.338 6.940 7.071 101,152 -0.32(-4.31%)
Aug 15, 2007 7.380 7.423 7.310 7.390 19,846 -0.04(-0.50%)
Aug 14, 2007 7.409 7.474 7.404 7.427 16,858 -0.00(-0.06%)
Aug 13, 2007 7.380 7.474 7.376 7.432 35,638 +0.02(+0.32%)
Aug 10, 2007 7.409 7.418 7.380 7.409 28,595 -0.03(-0.38%)
Aug 09, 2007 7.493 7.493 7.394 7.437 11,310 -0.01(-0.13%)
Aug 08, 2007 7.409 7.498 7.380 7.446 38,625 +0.02(+0.32%)
Aug 07, 2007 7.427 7.498 7.380 7.423 32,650 +0.03(+0.38%)
Aug 06, 2007 7.338 7.427 7.291 7.394 40,119 +0.03(+0.38%)
Aug 03, 2007 7.394 7.404 7.357 7.366 83,013 -0.01(-0.13%)
Aug 02, 2007 7.385 7.427 7.352 7.376 59,325 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.