Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.537 6.542 6.490 6.504 20,699 -0.03(-0.43%)
Dec 30, 2004 6.467 6.532 6.467 6.532 55,271 +0.07(+1.01%)
Dec 29, 2004 6.490 6.495 6.467 6.467 67,435 -0.01(-0.14%)
Dec 28, 2004 6.490 6.495 6.476 6.476 31,370 -0.02(-0.29%)
Dec 27, 2004 6.514 6.523 6.490 6.495 28,809 -0.04(-0.57%)
Dec 23, 2004 6.523 6.551 6.495 6.532 49,936 +0.00(+0.00%)
Dec 22, 2004 6.495 6.532 6.495 6.532 34,357 +0.03(+0.43%)
Dec 21, 2004 6.532 6.532 6.490 6.504 32,650 -0.01(-0.22%)
Dec 20, 2004 6.556 6.556 6.490 6.518 42,680 -0.01(-0.22%)
Dec 17, 2004 6.518 6.551 6.467 6.532 78,958 -0.02(-0.36%)
Dec 16, 2004 6.626 6.626 6.537 6.556 60,179 -0.06(-0.85%)
Dec 15, 2004 6.584 6.617 6.584 6.612 106,701 +0.05(+0.79%)
Dec 14, 2004 6.556 6.570 6.537 6.560 71,916 +0.00(+0.00%)
Dec 13, 2004 6.607 6.607 6.495 6.560 74,263 -0.05(-0.71%)
Dec 10, 2004 6.565 6.607 6.565 6.607 44,174 +0.05(+0.79%)
Dec 09, 2004 6.518 6.556 6.495 6.556 51,429 +0.01(+0.14%)
Dec 08, 2004 6.518 6.546 6.509 6.546 31,156 +0.03(+0.50%)
Dec 07, 2004 6.514 6.532 6.490 6.514 80,665 +0.01(+0.22%)
Dec 06, 2004 6.499 6.518 6.490 6.499 57,405 -0.02(-0.36%)
Dec 03, 2004 6.504 6.528 6.467 6.523 97,738 +0.03(+0.43%)
Dec 02, 2004 6.495 6.528 6.471 6.495 62,526 -0.00(-0.07%)
Dec 01, 2004 6.551 6.551 6.485 6.499 57,618 -0.01(-0.14%)
Nov 30, 2004 6.537 6.537 6.485 6.509 53,563 -0.03(-0.50%)
Nov 29, 2004 6.603 6.603 6.542 6.542 42,893 -0.05(-0.71%)
Nov 26, 2004 6.593 6.593 6.565 6.588 23,687 -0.01(-0.21%)
Nov 24, 2004 6.584 6.607 6.574 6.603 60,819 +0.03(+0.43%)
Nov 23, 2004 6.560 6.579 6.537 6.574 46,948 +0.01(+0.14%)
Nov 22, 2004 6.560 6.593 6.560 6.565 27,315 +0.00(+0.07%)
Nov 19, 2004 6.551 6.565 6.532 6.560 36,918 -0.01(-0.21%)
Nov 18, 2004 6.556 6.579 6.518 6.574 41,186 -0.01(-0.21%)
Nov 17, 2004 6.565 6.588 6.560 6.588 32,223 +0.01(+0.21%)
Nov 16, 2004 6.598 6.598 6.514 6.574 80,665 +0.01(+0.14%)
Nov 15, 2004 6.560 6.579 6.542 6.565 31,370 +0.01(+0.21%)
Nov 12, 2004 6.537 6.598 6.537 6.551 51,216 +0.03(+0.50%)
Nov 11, 2004 6.537 6.542 6.495 6.518 34,357 +0.00(+0.07%)
Nov 10, 2004 6.439 6.514 6.439 6.514 33,930 +0.03(+0.43%)
Nov 09, 2004 6.467 6.504 6.467 6.485 16,005 +0.01(+0.22%)
Nov 08, 2004 6.537 6.579 6.396 6.471 88,988 -0.07(-1.07%)
Nov 05, 2004 6.607 6.607 6.523 6.542 36,705 -0.08(-1.27%)
Nov 04, 2004 6.588 6.626 6.588 6.626 20,699 +0.01(+0.21%)
Nov 03, 2004 6.626 6.626 6.588 6.612 26,248 -0.01(-0.21%)
Nov 02, 2004 6.607 6.626 6.603 6.626 29,449 +0.03(+0.50%)
Nov 01, 2004 6.579 6.607 6.565 6.593 71,276 +0.04(+0.57%)
Oct 29, 2004 6.607 6.607 6.546 6.556 148,954 -0.05(-0.71%)
Oct 28, 2004 6.579 6.603 6.574 6.603 22,620 -0.00(-0.07%)
Oct 27, 2004 6.603 6.607 6.574 6.607 43,107 +0.01(+0.14%)
Oct 26, 2004 6.621 6.621 6.579 6.598 26,248 -0.02(-0.28%)
Oct 25, 2004 6.607 6.654 6.607 6.617 23,687 +0.04(+0.56%)
Oct 22, 2004 6.584 6.603 6.574 6.580 16,005 +0.01(+0.15%)
Oct 21, 2004 6.654 6.687 6.570 6.570 49,722 -0.08(-1.20%)
Oct 20, 2004 6.631 6.649 6.588 6.649 39,479 +0.03(+0.42%)
Oct 19, 2004 6.617 6.621 6.598 6.621 21,767 +0.01(+0.21%)
Oct 18, 2004 6.579 6.631 6.579 6.607 51,216 +0.03(+0.43%)
Oct 15, 2004 6.570 6.579 6.560 6.579 15,151 -0.00(-0.07%)
Oct 14, 2004 6.560 6.584 6.560 6.584 29,876 +0.03(+0.50%)
Oct 13, 2004 6.523 6.584 6.523 6.551 48,228 -0.02(-0.29%)
Oct 12, 2004 6.593 6.598 6.560 6.570 56,978 +0.02(+0.36%)
Oct 11, 2004 6.584 6.584 6.546 6.546 19,419 -0.02(-0.36%)
Oct 08, 2004 6.579 6.579 6.560 6.570 23,474 +0.04(+0.57%)
Oct 07, 2004 6.593 6.593 6.528 6.532 25,821 -0.06(-0.85%)
Oct 06, 2004 6.607 6.607 6.574 6.588 36,918 +0.01(+0.21%)
Oct 05, 2004 6.584 6.598 6.560 6.574 34,571 +0.01(+0.21%)
Oct 04, 2004 6.593 6.607 6.546 6.560 72,983 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.