Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.147 7.168 7.127 7.153 21,164 +0.01(+0.14%)
Mar 30, 2011 7.235 7.259 7.137 7.142 57,156 -0.10(-1.35%)
Mar 29, 2011 7.230 7.240 7.214 7.240 15,082 +0.04(+0.50%)
Mar 28, 2011 7.158 7.219 7.158 7.204 24,472 +0.04(+0.50%)
Mar 25, 2011 7.189 7.189 7.152 7.168 25,204 -0.02(-0.29%)
Mar 24, 2011 7.204 7.214 7.163 7.189 49,822 -0.04(-0.57%)
Mar 23, 2011 7.199 7.230 7.199 7.230 36,756 +0.04(+0.57%)
Mar 22, 2011 7.214 7.219 7.163 7.189 38,904 -0.00(-0.01%)
Mar 21, 2011 7.189 7.214 7.188 7.189 32,947 +0.00(+0.01%)
Mar 18, 2011 7.225 7.286 7.189 7.189 41,497 -0.02(-0.21%)
Mar 17, 2011 7.214 7.235 7.158 7.204 28,138 -0.01(-0.14%)
Mar 16, 2011 7.292 7.292 7.194 7.214 20,492 -0.05(-0.74%)
Mar 15, 2011 7.250 7.286 7.235 7.268 28,932 +0.03(+0.46%)
Mar 14, 2011 7.209 7.235 7.158 7.235 44,975 +0.02(+0.29%)
Mar 11, 2011 7.189 7.219 7.189 7.214 45,471 +0.04(+0.52%)
Mar 10, 2011 7.182 7.201 7.177 7.177 22,363 -0.03(-0.36%)
Mar 09, 2011 7.254 7.254 7.203 7.203 29,995 -0.04(-0.57%)
Mar 08, 2011 7.208 7.264 7.208 7.244 38,163 +0.04(+0.57%)
Mar 07, 2011 7.203 7.233 7.203 7.203 18,021 +0.01(+0.07%)
Mar 04, 2011 7.228 7.244 7.197 7.197 25,923 -0.02(-0.21%)
Mar 03, 2011 7.249 7.249 7.213 7.213 27,504 -0.04(-0.49%)
Mar 02, 2011 7.192 7.249 7.187 7.249 29,363 +0.04(+0.57%)
Mar 01, 2011 7.197 7.228 7.187 7.208 33,913 +0.04(+0.50%)
Feb 28, 2011 7.085 7.208 7.085 7.172 87,385 +0.08(+1.08%)
Feb 25, 2011 7.110 7.110 7.049 7.095 24,730 -0.02(-0.22%)
Feb 24, 2011 7.044 7.136 7.044 7.110 43,675 +0.07(+1.02%)
Feb 23, 2011 6.987 7.039 6.987 7.039 15,175 +0.09(+1.25%)
Feb 22, 2011 7.018 7.049 6.941 6.952 95,820 -0.08(-1.09%)
Feb 18, 2011 7.034 7.064 7.023 7.028 23,866 +0.01(+0.15%)
Feb 17, 2011 7.044 7.049 7.018 7.018 47,913 -0.02(-0.29%)
Feb 16, 2011 7.028 7.059 7.023 7.039 35,188 -0.01(-0.07%)
Feb 15, 2011 7.049 7.049 7.018 7.044 30,097 -0.01(-0.07%)
Feb 14, 2011 7.069 7.069 7.008 7.049 14,870 -0.02(-0.22%)
Feb 11, 2011 7.023 7.115 6.993 7.064 35,600 +0.05(+0.75%)
Feb 10, 2011 7.078 7.098 6.991 7.012 80,154 -0.07(-0.94%)
Feb 09, 2011 7.093 7.103 7.071 7.078 18,444 +0.01(+0.07%)
Feb 08, 2011 7.047 7.073 7.042 7.073 16,849 +0.01(+0.14%)
Feb 07, 2011 6.951 7.063 6.951 7.063 44,174 +0.11(+1.54%)
Feb 04, 2011 7.002 7.037 6.951 6.956 52,413 -0.08(-1.16%)
Feb 03, 2011 7.103 7.103 7.017 7.037 31,172 -0.06(-0.79%)
Feb 02, 2011 7.103 7.144 7.088 7.093 50,975 -0.01(-0.14%)
Feb 01, 2011 7.073 7.103 7.052 7.103 59,200 +0.07(+0.94%)
Jan 31, 2011 7.007 7.061 6.991 7.037 88,394 +0.07(+1.03%)
Jan 28, 2011 6.966 6.996 6.925 6.966 24,021 +0.01(+0.14%)
Jan 27, 2011 6.991 7.002 6.935 6.956 45,920 -0.02(-0.22%)
Jan 26, 2011 6.925 6.981 6.925 6.971 41,537 +0.07(+1.03%)
Jan 25, 2011 6.869 6.935 6.869 6.900 19,214 +0.03(+0.44%)
Jan 24, 2011 6.752 6.961 6.752 6.869 131,450 +0.09(+1.35%)
Jan 21, 2011 6.691 6.777 6.681 6.777 105,075 +0.09(+1.29%)
Jan 20, 2011 6.655 6.691 6.604 6.691 122,770 +0.04(+0.54%)
Jan 19, 2011 6.727 6.727 6.625 6.655 79,168 -0.05(-0.76%)
Jan 18, 2011 6.772 6.798 6.665 6.706 122,783 -0.05(-0.74%)
Jan 14, 2011 6.706 6.900 6.620 6.756 216,921 -0.03(-0.39%)
Jan 13, 2011 6.772 6.783 6.721 6.783 54,019 +0.00(+0.00%)
Jan 12, 2011 6.859 6.859 6.747 6.783 60,734 -0.08(-1.10%)
Jan 11, 2011 6.908 6.913 6.848 6.858 40,258 -0.05(-0.73%)
Jan 10, 2011 6.888 6.934 6.883 6.908 122,909 +0.03(+0.37%)
Jan 07, 2011 6.908 6.913 6.883 6.883 24,927 -0.04(-0.51%)
Jan 06, 2011 6.944 6.944 6.883 6.918 23,439 -0.01(-0.15%)
Jan 05, 2011 6.918 6.939 6.893 6.929 56,559 +0.02(+0.29%)
Jan 04, 2011 6.873 6.913 6.868 6.908 40,195 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.