Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.129 6.139 6.092 6.092 70,636 -0.04(-0.61%)
May 27, 2004 6.073 6.139 6.073 6.129 33,077 +0.04(+0.62%)
May 26, 2004 6.078 6.096 6.064 6.092 61,673 +0.04(+0.62%)
May 25, 2004 6.045 6.078 6.045 6.054 35,424 +0.00(+0.08%)
May 24, 2004 6.050 6.092 6.036 6.050 71,703 +0.03(+0.55%)
May 21, 2004 6.045 6.045 6.017 6.017 132,095 +0.00(+0.08%)
May 20, 2004 5.904 6.012 5.904 6.012 88,348 +0.09(+1.58%)
May 19, 2004 5.937 5.937 5.895 5.918 54,204 +0.00(+0.00%)
May 18, 2004 5.904 5.951 5.881 5.918 80,452 +0.01(+0.24%)
May 17, 2004 5.857 5.970 5.834 5.904 64,660 +0.01(+0.16%)
May 14, 2004 5.820 5.895 5.820 5.895 63,380 +0.07(+1.29%)
May 13, 2004 5.867 5.867 5.820 5.820 60,179 +0.00(+0.00%)
May 12, 2004 5.937 5.951 5.815 5.820 70,422 -0.10(-1.66%)
May 11, 2004 5.801 5.918 5.787 5.918 227,913 +0.12(+2.02%)
May 10, 2004 5.862 5.881 5.797 5.801 142,125 -0.06(-1.04%)
May 07, 2004 5.947 5.947 5.857 5.862 81,946 -0.10(-1.65%)
May 06, 2004 6.059 6.059 5.932 5.961 189,714 -0.08(-1.40%)
May 05, 2004 6.064 6.073 6.045 6.045 75,971 -0.02(-0.31%)
May 04, 2004 6.054 6.068 6.036 6.064 120,358 +0.01(+0.15%)
May 03, 2004 6.068 6.078 6.045 6.054 45,668 -0.03(-0.46%)
Apr 30, 2004 6.115 6.115 6.068 6.082 32,650 -0.03(-0.46%)
Apr 29, 2004 6.153 6.157 6.040 6.111 85,574 -0.05(-0.76%)
Apr 28, 2004 6.120 6.190 6.115 6.157 68,928 +0.05(+0.84%)
Apr 27, 2004 5.998 6.106 5.998 6.106 74,690 +0.06(+1.01%)
Apr 26, 2004 6.092 6.129 6.045 6.045 81,306 -0.04(-0.62%)
Apr 23, 2004 6.214 6.214 6.059 6.082 84,720 -0.13(-2.11%)
Apr 22, 2004 6.218 6.256 6.176 6.214 124,199 -0.02(-0.30%)
Apr 21, 2004 6.326 6.326 6.204 6.232 40,759 -0.09(-1.48%)
Apr 20, 2004 6.378 6.382 6.326 6.326 42,893 -0.05(-0.74%)
Apr 19, 2004 6.359 6.406 6.350 6.373 29,236 +0.00(+0.00%)
Apr 16, 2004 6.256 6.373 6.256 6.373 26,035 +0.09(+1.49%)
Apr 15, 2004 6.218 6.298 6.218 6.279 34,571 +0.01(+0.22%)
Apr 14, 2004 6.350 6.350 6.246 6.265 76,611 -0.08(-1.33%)
Apr 13, 2004 6.434 6.434 6.331 6.350 76,824 -0.13(-2.02%)
Apr 12, 2004 6.471 6.528 6.471 6.481 47,375 -0.01(-0.14%)
Apr 08, 2004 6.467 6.490 6.462 6.490 77,464 +0.05(+0.80%)
Apr 07, 2004 6.448 6.448 6.396 6.439 93,470 -0.03(-0.43%)
Apr 06, 2004 6.499 6.499 6.443 6.467 69,995 -0.03(-0.50%)
Apr 05, 2004 6.724 6.724 6.499 6.499 131,028 -0.24(-3.55%)
Apr 02, 2004 6.842 6.842 6.720 6.738 107,981 -0.13(-1.84%)
Apr 01, 2004 6.851 6.870 6.827 6.865 46,521 +0.01(+0.21%)
Mar 31, 2004 6.856 6.884 6.846 6.851 17,285 -0.03(-0.41%)
Mar 30, 2004 6.917 6.926 6.856 6.879 51,003 -0.04(-0.54%)
Mar 29, 2004 6.912 6.917 6.874 6.917 27,315 +0.02(+0.34%)
Mar 26, 2004 6.912 6.912 6.860 6.893 29,876 -0.02(-0.27%)
Mar 25, 2004 6.917 6.926 6.884 6.912 49,295 +0.02(+0.27%)
Mar 24, 2004 6.898 6.926 6.870 6.893 24,754 +0.02(+0.34%)
Mar 23, 2004 6.968 6.968 6.870 6.870 46,308 -0.07(-1.08%)
Mar 22, 2004 6.935 6.973 6.912 6.945 35,851 +0.04(+0.54%)
Mar 19, 2004 6.935 6.945 6.907 6.907 33,504 -0.02(-0.34%)
Mar 18, 2004 6.935 6.949 6.912 6.931 32,223 -0.00(-0.07%)
Mar 17, 2004 6.902 6.954 6.902 6.935 37,345 -0.00(-0.07%)
Mar 16, 2004 6.931 6.940 6.902 6.940 70,636 +0.01(+0.20%)
Mar 15, 2004 6.921 6.926 6.888 6.926 28,169 +0.03(+0.48%)
Mar 12, 2004 6.856 6.907 6.832 6.893 52,496 +0.01(+0.20%)
Mar 11, 2004 6.898 6.926 6.832 6.879 43,747 -0.02(-0.34%)
Mar 10, 2004 6.884 6.907 6.870 6.902 26,248 +0.05(+0.75%)
Mar 09, 2004 6.888 6.888 6.823 6.851 92,403 -0.03(-0.41%)
Mar 08, 2004 6.870 6.888 6.842 6.879 30,729 +0.02(+0.34%)
Mar 05, 2004 6.804 6.879 6.804 6.856 37,131 +0.06(+0.90%)
Mar 04, 2004 6.795 6.818 6.781 6.795 52,070 +0.00(+0.07%)
Mar 03, 2004 6.804 6.809 6.785 6.790 52,070 -0.04(-0.55%)
Mar 02, 2004 6.818 6.856 6.790 6.827 52,070 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.