Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.794	6.794	6.714	6.737	10,202	-0.01(-0.14%)
Aug 29, 2002	6.761	6.803	6.747	6.747	148,785	-0.01(-0.21%)
Aug 28, 2002	6.709	6.761	6.709	6.761	14,028	+0.10(+1.48%)
Aug 27, 2002	6.775	6.775	6.648	6.662	52,287	-0.11(-1.67%)
Aug 26, 2002	6.728	6.775	6.704	6.775	28,056	+0.06(+0.84%)
Aug 23, 2002	6.662	6.728	6.662	6.718	1,147,772	+0.06(+0.85%)
Aug 22, 2002	6.681	6.733	6.643	6.662	69,929	-0.00(-0.07%)
Aug 21, 2002	6.728	6.728	6.634	6.667	64,190	-0.06(-0.91%)
Aug 20, 2002	6.751	6.770	6.728	6.728	14,878	-0.07(-0.97%)
Aug 16, 2002	6.751	6.798	6.700	6.794	21,255	+0.03(+0.49%)
Aug 15, 2002	6.728	6.775	6.709	6.761	17,641	+0.06(+0.84%)
Aug 14, 2002	6.643	6.737	6.624	6.704	36,346	+0.05(+0.71%)
Aug 13, 2002	6.685	6.685	6.624	6.657	26,568	-0.07(-1.05%)
Aug 12, 2002	6.704	6.761	6.704	6.728	12,115	-0.01(-0.14%)
Aug 07, 2002	6.775	6.794	6.704	6.737	41,659	-0.01(-0.21%)
Aug 06, 2002	6.780	6.780	6.709	6.751	28,269	+0.00(+0.00%)
Aug 05, 2002	6.775	6.780	6.728	6.751	39,746	-0.00(-0.07%)
Aug 02, 2002	6.685	6.756	6.681	6.756	22,530	+0.07(+0.98%)
Aug 01, 2002	6.700	6.728	6.667	6.690	30,819	+0.01(+0.14%)
Jul 31, 2002	6.634	6.681	6.634	6.681	13,815	+0.05(+0.78%)
Jul 30, 2002	6.587	6.629	6.568	6.629	27,206	+0.04(+0.64%)
Jul 29, 2002	6.563	6.610	6.483	6.587	38,471	+0.03(+0.50%)
Jul 26, 2002	6.455	6.577	6.455	6.554	36,133	+0.08(+1.16%)
Jul 25, 2002	6.577	6.577	6.478	6.478	30,819	-0.10(-1.50%)
Jul 24, 2002	6.573	6.587	6.493	6.577	36,133	-0.01(-0.14%)
Jul 23, 2002	6.596	6.629	6.587	6.587	46,548	-0.01(-0.14%)
Jul 22, 2002	6.596	6.638	6.596	6.596	23,593	-0.01(-0.21%)
Jul 19, 2002	6.615	6.629	6.596	6.610	43,997	-0.06(-0.85%)
Jul 17, 2002	6.662	6.723	6.615	6.667	30,607	-0.11(-1.60%)
Jul 12, 2002	6.704	6.775	6.685	6.775	17,854	+0.02(+0.35%)
Jul 11, 2002	6.737	6.770	6.728	6.751	17,429	-0.07(-1.03%)
Jul 10, 2002	6.728	6.822	6.728	6.822	26,993	+0.10(+1.47%)
Jul 09, 2002	6.704	6.728	6.704	6.723	18,491	-0.00(-0.07%)
Jul 08, 2002	6.681	6.728	6.681	6.728	10,627	+0.02(+0.35%)
Jul 05, 2002	6.704	6.704	6.704	6.704	850	+0.02(+0.35%)
Jul 04, 2002	6.681	6.681	6.657	6.681	6,801	+0.00(+0.00%)
Jul 03, 2002	6.681	6.681	6.657	6.681	6,801	+0.04(+0.57%)
Jul 02, 2002	6.605	6.681	6.605	6.643	45,485	+0.04(+0.57%)
Jul 01, 2002	6.587	6.605	6.535	6.605	21,042	+0.06(+0.93%)
Jun 28, 2002	6.577	6.587	6.544	6.544	8,714	-0.06(-0.93%)
Jun 27, 2002	6.563	6.605	6.540	6.605	20,617	+0.08(+1.15%)
Jun 26, 2002	6.596	6.620	6.530	6.530	39,321	-0.06(-0.86%)
Jun 25, 2002	6.605	6.605	6.526	6.587	31,032	-0.02(-0.36%)
Jun 21, 2002	6.610	6.634	6.605	6.610	19,767	+0.00(+0.00%)
Jun 20, 2002	6.610	6.610	6.610	6.610	8,076	-0.02(-0.35%)
Jun 19, 2002	6.634	6.681	6.634	6.634	11,265	-0.03(-0.49%)
Jun 18, 2002	6.681	6.681	6.638	6.667	4,888	+0.03(+0.43%)
Jun 17, 2002	6.737	6.756	6.638	6.638	26,143	-0.08(-1.12%)
Jun 14, 2002	6.690	6.733	6.662	6.714	14,453	+0.03(+0.49%)
Jun 12, 2002	6.638	6.690	6.638	6.681	9,564	-0.02(-0.35%)
Jun 11, 2002	6.700	6.704	6.700	6.704	4,888	+0.02(+0.35%)
Jun 10, 2002	6.601	6.681	6.601	6.681	32,520	+0.06(+0.85%)
Jun 07, 2002	6.653	6.662	6.620	6.624	7,864	-0.03(-0.42%)
Jun 06, 2002	6.587	6.653	6.587	6.653	43,147	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices