Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.607 6.654 6.607 6.654 13,871 +0.05(+0.78%)
Jul 30, 2002 6.560 6.603 6.542 6.603 27,315 +0.04(+0.64%)
Jul 29, 2002 6.537 6.584 6.457 6.560 38,625 +0.03(+0.50%)
Jul 26, 2002 6.429 6.551 6.429 6.528 36,278 +0.07(+1.16%)
Jul 25, 2002 6.551 6.551 6.453 6.453 30,943 -0.10(-1.50%)
Jul 24, 2002 6.546 6.560 6.467 6.551 36,278 -0.01(-0.14%)
Jul 23, 2002 6.570 6.603 6.560 6.560 46,735 -0.01(-0.14%)
Jul 22, 2002 6.570 6.612 6.570 6.570 23,687 -0.01(-0.21%)
Jul 19, 2002 6.588 6.603 6.570 6.584 44,174 -0.06(-0.85%)
Jul 17, 2002 6.635 6.696 6.588 6.640 30,729 -0.11(-1.60%)
Jul 12, 2002 6.678 6.748 6.659 6.748 17,925 +0.02(+0.35%)
Jul 11, 2002 6.710 6.743 6.701 6.724 17,498 -0.07(-1.03%)
Jul 10, 2002 6.701 6.795 6.701 6.795 27,102 +0.10(+1.47%)
Jul 09, 2002 6.678 6.701 6.678 6.696 18,565 -0.00(-0.07%)
Jul 08, 2002 6.654 6.701 6.654 6.701 10,670 +0.02(+0.35%)
Jul 05, 2002 6.678 6.678 6.678 6.678 853 +0.02(+0.35%)
Jul 04, 2002 6.654 6.654 6.631 6.654 6,828 +0.00(+0.00%)
Jul 03, 2002 6.654 6.654 6.631 6.654 6,828 +0.04(+0.57%)
Jul 02, 2002 6.579 6.654 6.579 6.617 45,668 +0.04(+0.57%)
Jul 01, 2002 6.560 6.579 6.509 6.579 21,126 +0.06(+0.93%)
Jun 28, 2002 6.551 6.560 6.518 6.518 8,749 -0.06(-0.93%)
Jun 27, 2002 6.537 6.579 6.514 6.579 20,699 +0.07(+1.15%)
Jun 26, 2002 6.570 6.593 6.504 6.504 39,479 -0.06(-0.86%)
Jun 25, 2002 6.579 6.579 6.499 6.560 31,156 -0.02(-0.36%)
Jun 21, 2002 6.584 6.607 6.579 6.584 19,846 +0.00(+0.00%)
Jun 20, 2002 6.584 6.584 6.584 6.584 8,109 -0.02(-0.35%)
Jun 19, 2002 6.607 6.654 6.607 6.607 11,310 -0.03(-0.49%)
Jun 18, 2002 6.654 6.654 6.612 6.640 4,908 +0.03(+0.43%)
Jun 17, 2002 6.710 6.729 6.612 6.612 26,248 -0.07(-1.12%)
Jun 14, 2002 6.663 6.706 6.635 6.687 14,511 +0.03(+0.49%)
Jun 12, 2002 6.612 6.663 6.612 6.654 9,603 -0.02(-0.35%)
Jun 11, 2002 6.673 6.678 6.673 6.678 4,908 +0.02(+0.35%)
Jun 10, 2002 6.574 6.654 6.574 6.654 32,650 +0.06(+0.85%)
Jun 07, 2002 6.626 6.635 6.593 6.598 7,895 -0.03(-0.42%)
Jun 06, 2002 6.560 6.626 6.560 6.626 43,320 +0.07(+1.00%)
Jun 05, 2002 6.603 6.607 6.537 6.560 17,925 -0.00(-0.07%)
May 31, 2002 6.560 6.570 6.546 6.565 25,394 +0.01(+0.14%)
May 28, 2002 6.565 6.617 6.556 6.556 21,340 -0.06(-0.85%)
May 27, 2002 6.556 6.612 6.556 6.612 11,523 +0.00(+0.00%)
May 24, 2002 6.556 6.612 6.556 6.612 11,523 -0.00(-0.07%)
May 23, 2002 6.621 6.621 6.560 6.617 35,638 +0.01(+0.14%)
May 22, 2002 6.781 6.795 6.560 6.607 122,706 -0.18(-2.62%)
May 21, 2002 6.682 6.795 6.682 6.785 46,308 +0.06(+0.84%)
May 20, 2002 6.673 6.729 6.654 6.729 18,565 +0.05(+0.77%)
May 17, 2002 6.673 6.724 6.673 6.678 11,950 -0.04(-0.63%)
May 16, 2002 6.748 6.748 6.631 6.720 117,584 -0.05(-0.69%)
May 15, 2002 6.724 6.790 6.724 6.767 13,871 +0.03(+0.42%)
May 14, 2002 6.682 6.743 6.678 6.738 2,368,762 +0.05(+0.77%)
May 13, 2002 6.720 6.720 6.687 6.687 4,694 -0.04(-0.56%)
May 10, 2002 6.729 6.748 6.678 6.724 20,913 +0.04(+0.63%)
May 09, 2002 6.701 6.743 6.682 6.682 17,925 -0.04(-0.63%)
May 08, 2002 6.701 6.748 6.701 6.724 512,164 +0.04(+0.56%)
May 07, 2002 6.743 6.743 6.687 6.687 25,821 -0.04(-0.63%)
May 06, 2002 6.724 6.743 6.682 6.729 19,846 +0.05(+0.77%)
May 03, 2002 6.649 6.724 6.612 6.678 46,948 +0.05(+0.71%)
May 02, 2002 6.607 6.631 6.579 6.631 26,461 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.