Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.04 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.389 6.389 6.281 6.281 63,340 -0.06(-0.96%)
Jul 30, 2003 6.351 6.356 6.304 6.342 27,844 +0.04(+0.60%)
Jul 29, 2003 6.342 6.351 6.304 6.304 41,447 -0.02(-0.37%)
Jul 28, 2003 6.380 6.398 6.328 6.328 59,089 -0.10(-1.54%)
Jul 25, 2003 6.436 6.446 6.413 6.427 10,202 +0.00(+0.07%)
Jul 24, 2003 6.422 6.497 6.422 6.422 25,718 -0.02(-0.36%)
Jul 23, 2003 6.460 6.460 6.446 6.446 17,641 -0.02(-0.29%)
Jul 22, 2003 6.483 6.530 6.436 6.464 31,244 -0.07(-1.01%)
Jul 21, 2003 6.530 6.563 6.502 6.530 32,732 +0.04(+0.58%)
Jul 18, 2003 6.535 6.535 6.422 6.493 32,945 -0.03(-0.50%)
Jul 17, 2003 6.629 6.629 6.493 6.526 42,510 -0.10(-1.56%)
Jul 16, 2003 6.747 6.747 6.610 6.629 74,605 -0.15(-2.15%)
Jul 15, 2003 6.822 6.841 6.775 6.775 43,360 -0.05(-0.69%)
Jul 14, 2003 6.784 6.845 6.756 6.822 56,113 -0.01(-0.14%)
Jul 11, 2003 6.808 6.831 6.761 6.831 45,060 -0.01(-0.21%)
Jul 10, 2003 6.855 6.860 6.822 6.845 19,767 +0.04(+0.55%)
Jul 09, 2003 6.812 6.822 6.775 6.808 35,283 +0.03(+0.49%)
Jul 08, 2003 6.770 6.808 6.751 6.775 28,694 +0.02(+0.28%)
Jul 07, 2003 6.812 6.812 6.728 6.756 36,346 -0.05(-0.69%)
Jul 03, 2003 6.808 6.808 6.798 6.803 11,902 +0.02(+0.28%)
Jul 02, 2003 6.761 6.812 6.751 6.784 47,611 +0.03(+0.49%)
Jul 01, 2003 6.756 6.775 6.704 6.751 46,123 +0.03(+0.42%)
Jun 30, 2003 6.704 6.728 6.700 6.723 25,506 +0.02(+0.35%)
Jun 27, 2003 6.718 6.761 6.671 6.700 53,350 +0.02(+0.28%)
Jun 26, 2003 6.671 6.685 6.648 6.681 41,447 +0.03(+0.50%)
Jun 25, 2003 6.685 6.728 6.624 6.648 88,208 -0.01(-0.14%)
Jun 24, 2003 6.685 6.700 6.648 6.657 20,192 -0.03(-0.49%)
Jun 23, 2003 6.695 6.784 6.634 6.690 80,131 -0.02(-0.28%)
Jun 20, 2003 6.728 6.742 6.704 6.709 36,133 -0.00(-0.07%)
Jun 19, 2003 6.784 6.784 6.709 6.714 18,279 -0.06(-0.83%)
Jun 18, 2003 6.827 6.827 6.728 6.770 34,433 -0.05(-0.76%)
Jun 17, 2003 6.836 6.836 6.798 6.822 47,186 +0.00(+0.00%)
Jun 16, 2003 6.770 6.822 6.728 6.822 69,716 +0.07(+1.05%)
Jun 13, 2003 6.709 6.770 6.690 6.751 55,688 +0.05(+0.77%)
Jun 12, 2003 6.681 6.700 6.629 6.700 19,979 +0.00(+0.00%)
Jun 11, 2003 6.676 6.700 6.634 6.700 104,787 +0.07(+1.06%)
Jun 10, 2003 6.591 6.634 6.591 6.629 59,301 -0.00(-0.07%)
Jun 09, 2003 6.667 6.667 6.620 6.634 35,495 -0.00(-0.07%)
Jun 06, 2003 6.667 6.667 6.634 6.638 34,645 -0.01(-0.21%)
Jun 05, 2003 6.676 6.676 6.634 6.653 24,018 +0.01(+0.14%)
Jun 04, 2003 6.718 6.718 6.634 6.643 49,949 -0.07(-1.05%)
Jun 03, 2003 6.690 6.714 6.629 6.714 94,797 +0.03(+0.49%)
Jun 02, 2003 6.676 6.681 6.634 6.681 38,259 +0.04(+0.57%)
May 30, 2003 6.704 6.704 6.634 6.643 40,172 -0.01(-0.21%)
May 29, 2003 6.634 6.685 6.634 6.657 73,329 -0.02(-0.35%)
May 28, 2003 6.700 6.700 6.634 6.681 21,255 +0.03(+0.42%)
May 27, 2003 6.610 6.653 6.610 6.653 37,196 +0.04(+0.64%)
May 23, 2003 6.563 6.610 6.558 6.610 48,886 +0.02(+0.36%)
May 22, 2003 6.558 6.587 6.554 6.587 62,702 +0.04(+0.65%)
May 21, 2003 6.540 6.563 6.507 6.544 95,860 +0.05(+0.72%)
May 20, 2003 6.483 6.535 6.474 6.497 57,601 -0.02(-0.29%)
May 19, 2003 6.516 6.526 6.478 6.516 92,459 +0.01(+0.14%)
May 16, 2003 6.483 6.507 6.469 6.507 51,012 +0.02(+0.36%)
May 15, 2003 6.493 6.493 6.450 6.483 94,159 +0.03(+0.51%)
May 14, 2003 6.460 6.493 6.431 6.450 105,212 -0.00(-0.07%)
May 13, 2003 6.455 6.469 6.422 6.455 57,813 +0.02(+0.29%)
May 12, 2003 6.413 6.474 6.413 6.436 39,959 +0.03(+0.44%)
May 09, 2003 6.408 6.413 6.389 6.408 48,886 +0.02(+0.29%)
May 08, 2003 6.389 6.389 6.375 6.389 9,139 +0.00(+0.07%)
May 07, 2003 6.398 6.408 6.380 6.384 92,884 -0.01(-0.15%)
May 06, 2003 6.394 6.394 6.366 6.394 43,360 +0.03(+0.44%)
May 05, 2003 6.351 6.366 6.337 6.366 14,453 +0.02(+0.30%)
May 02, 2003 6.281 6.347 6.281 6.347 35,495 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.