Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.04 (-0.42%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.329 7.404 7.324 7.357 35,424 -0.02(-0.32%)
Mar 28, 2008 7.357 7.404 7.305 7.380 49,509 +0.02(+0.25%)
Mar 27, 2008 7.277 7.409 7.277 7.362 77,464 +0.05(+0.71%)
Mar 26, 2008 7.371 7.376 7.282 7.310 63,166 -0.02(-0.26%)
Mar 25, 2008 7.240 7.329 7.202 7.329 28,382 +0.09(+1.23%)
Mar 24, 2008 7.104 7.273 7.104 7.240 49,936 +0.10(+1.44%)
Mar 21, 2008 7.081 7.240 7.076 7.137 42,680 +0.00(+0.00%)
Mar 20, 2008 7.081 7.240 7.076 7.137 42,680 -0.00(-0.07%)
Mar 19, 2008 7.076 7.240 7.076 7.141 18,687 +0.03(+0.46%)
Mar 18, 2008 7.076 7.184 7.076 7.109 41,399 +0.03(+0.40%)
Mar 17, 2008 7.216 7.216 6.982 7.081 76,713 -0.14(-1.88%)
Mar 14, 2008 7.287 7.310 7.202 7.216 54,630 -0.08(-1.16%)
Mar 13, 2008 7.305 7.324 7.254 7.301 32,223 -0.00(-0.06%)
Mar 12, 2008 7.385 7.423 7.207 7.305 87,068 -0.17(-2.26%)
Mar 11, 2008 7.484 7.498 7.441 7.474 18,992 +0.00(+0.06%)
Mar 10, 2008 7.577 7.577 7.404 7.469 40,759 -0.05(-0.69%)
Mar 07, 2008 7.451 7.559 7.451 7.521 19,206 +0.00(+0.03%)
Mar 06, 2008 7.568 7.568 7.465 7.519 56,338 -0.01(-0.15%)
Mar 05, 2008 7.394 7.573 7.366 7.530 58,894 +0.08(+1.01%)
Mar 04, 2008 7.409 7.479 7.362 7.455 40,759 +0.00(+0.03%)
Mar 03, 2008 7.212 7.460 7.202 7.454 207,213 +0.30(+4.17%)
Feb 29, 2008 7.254 7.254 7.090 7.156 71,916 -0.06(-0.78%)
Feb 28, 2008 7.380 7.380 7.146 7.212 132,095 -0.19(-2.53%)
Feb 27, 2008 7.507 7.507 7.380 7.399 83,013 -0.04(-0.50%)
Feb 26, 2008 7.380 7.451 7.362 7.437 55,271 +0.04(+0.57%)
Feb 25, 2008 7.469 7.474 7.385 7.394 45,454 -0.12(-1.62%)
Feb 22, 2008 7.343 7.591 7.329 7.516 117,797 +0.11(+1.52%)
Feb 21, 2008 7.502 7.502 7.394 7.404 46,948 -0.11(-1.43%)
Feb 20, 2008 7.488 7.605 7.469 7.512 143,971 -0.03(-0.37%)
Feb 19, 2008 7.619 7.666 7.376 7.540 169,441 -0.15(-1.89%)
Feb 18, 2008 7.638 7.685 7.451 7.685 0 +0.00(+0.00%)
Feb 15, 2008 7.638 7.685 7.451 7.685 59,965 +0.02(+0.31%)
Feb 14, 2008 7.793 7.793 7.638 7.662 185,941 -0.13(-1.68%)
Feb 13, 2008 7.868 7.891 7.732 7.793 164,180 -0.06(-0.78%)
Feb 12, 2008 7.802 7.896 7.774 7.854 69,942 +0.03(+0.42%)
Feb 11, 2008 7.807 7.858 7.760 7.821 43,534 -0.01(-0.18%)
Feb 08, 2008 7.802 7.844 7.769 7.835 27,315 +0.01(+0.12%)
Feb 07, 2008 7.755 7.835 7.755 7.826 32,650 +0.03(+0.36%)
Feb 06, 2008 7.802 8.027 7.760 7.797 16,858 +0.00(+0.06%)
Feb 05, 2008 7.797 7.840 7.732 7.793 52,496 -0.03(-0.42%)
Feb 04, 2008 7.797 7.826 7.751 7.826 45,454 -0.03(-0.36%)
Feb 01, 2008 7.835 7.882 7.821 7.854 17,072 -0.01(-0.18%)
Jan 31, 2008 7.802 7.877 7.755 7.868 93,256 +0.04(+0.54%)
Jan 30, 2008 7.769 7.830 7.737 7.826 10,029 +0.01(+0.12%)
Jan 29, 2008 7.868 7.868 7.755 7.816 62,740 -0.00(-0.06%)
Jan 28, 2008 7.774 7.826 7.704 7.821 14,938 +0.00(+0.06%)
Jan 25, 2008 7.830 7.830 7.755 7.816 96,244 +0.02(+0.24%)
Jan 24, 2008 7.802 7.844 7.755 7.797 14,724 -0.01(-0.12%)
Jan 23, 2008 7.793 7.868 7.685 7.807 30,089 +0.03(+0.36%)
Jan 22, 2008 7.662 7.793 7.582 7.779 53,990 +0.02(+0.24%)
Jan 21, 2008 7.732 7.760 7.662 7.760 0 +0.00(+0.00%)
Jan 18, 2008 7.732 7.760 7.662 7.760 52,070 -0.03(-0.42%)
Jan 17, 2008 7.741 7.851 7.713 7.793 251,174 +0.06(+0.79%)
Jan 16, 2008 7.919 8.013 7.732 7.732 234,742 -0.22(-2.77%)
Jan 15, 2008 7.830 8.079 7.830 7.952 92,428 +0.08(+1.07%)
Jan 14, 2008 7.887 7.905 7.840 7.868 31,796 +0.02(+0.24%)
Jan 11, 2008 7.844 7.872 7.727 7.849 60,606 +0.02(+0.30%)
Jan 10, 2008 7.685 7.849 7.643 7.826 88,775 +0.09(+1.21%)
Jan 09, 2008 7.662 7.821 7.662 7.732 45,454 +0.05(+0.61%)
Jan 08, 2008 7.699 7.699 7.624 7.685 24,541 +0.02(+0.31%)
Jan 07, 2008 7.723 7.723 7.502 7.662 191,848 +0.04(+0.55%)
Jan 04, 2008 7.633 7.652 7.601 7.619 68,715 +0.00(+0.06%)
Jan 03, 2008 7.334 7.615 7.334 7.615 126,547 +0.30(+4.03%)
Jan 02, 2008 7.156 7.334 7.146 7.320 43,320 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.