Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.629 6.634 6.521 6.563 26,488 -0.04(-0.64%)
Jul 30, 2009 6.540 6.605 6.540 6.605 8,886 +0.03(+0.43%)
Jul 29, 2009 6.601 6.648 6.526 6.577 42,138 +0.03(+0.50%)
Jul 28, 2009 6.540 6.629 6.516 6.544 24,817 +0.00(+0.07%)
Jul 27, 2009 6.563 6.634 6.540 6.540 78,898 +0.03(+0.43%)
Jul 24, 2009 6.488 6.511 6.441 6.511 1,700 +0.02(+0.36%)
Jul 23, 2009 6.511 6.516 6.464 6.488 11,041 +0.02(+0.29%)
Jul 22, 2009 6.464 6.469 6.455 6.469 5,262 +0.00(+0.07%)
Jul 21, 2009 6.446 6.511 6.382 6.464 26,536 +0.03(+0.51%)
Jul 20, 2009 6.370 6.434 6.361 6.431 32,541 +0.00(+0.03%)
Jul 17, 2009 6.394 6.441 6.394 6.430 12,221 +0.03(+0.41%)
Jul 16, 2009 6.356 6.403 6.351 6.403 10,011 +0.02(+0.37%)
Jul 15, 2009 6.323 6.394 6.276 6.380 45,566 +0.06(+0.89%)
Jul 14, 2009 6.347 6.347 6.253 6.323 57,888 -0.03(-0.52%)
Jul 13, 2009 6.394 6.398 6.356 6.356 16,508 -0.02(-0.30%)
Jul 10, 2009 6.370 6.414 6.370 6.375 18,279 +0.01(+0.22%)
Jul 09, 2009 6.366 6.413 6.276 6.361 20,851 -0.00(-0.07%)
Jul 08, 2009 6.366 6.370 6.337 6.366 19,977 +0.03(+0.45%)
Jul 07, 2009 6.375 6.389 6.295 6.337 23,153 -0.00(-0.00%)
Jul 06, 2009 6.243 6.379 6.243 6.337 20,489 -0.01(-0.22%)
Jul 02, 2009 6.267 6.375 6.267 6.351 19,138 +0.04(+0.60%)
Jul 01, 2009 6.328 6.384 6.314 6.314 21,208 -0.01(-0.15%)
Jun 30, 2009 6.304 6.347 6.220 6.323 26,643 +0.02(+0.30%)
Jun 29, 2009 6.290 6.328 6.290 6.304 3,188 -0.01(-0.22%)
Jun 26, 2009 6.267 6.328 6.267 6.319 13,382 +0.07(+1.05%)
Jun 25, 2009 6.281 6.281 6.253 6.253 6,408 +0.00(+0.00%)
Jun 24, 2009 6.224 6.281 6.224 6.253 14,546 -0.00(-0.04%)
Jun 23, 2009 6.304 6.304 6.229 6.255 37,727 -0.02(-0.34%)
Jun 22, 2009 6.309 6.375 6.224 6.276 103,112 -0.16(-2.50%)
Jun 19, 2009 6.431 6.441 6.366 6.437 26,239 +0.01(+0.16%)
Jun 18, 2009 6.455 6.455 6.370 6.427 18,389 +0.02(+0.29%)
Jun 17, 2009 6.446 6.464 6.408 6.408 4,440 -0.05(-0.80%)
Jun 16, 2009 6.333 6.464 6.314 6.460 29,225 +0.16(+2.62%)
Jun 15, 2009 6.248 6.624 6.182 6.295 185,139 +0.03(+0.53%)
Jun 12, 2009 6.286 6.342 6.215 6.262 55,530 -0.05(-0.75%)
Jun 11, 2009 6.540 6.554 6.121 6.309 140,602 -0.22(-3.32%)
Jun 10, 2009 6.662 6.671 6.488 6.526 31,491 -0.16(-2.32%)
Jun 09, 2009 6.629 6.704 6.629 6.681 40,133 +0.03(+0.50%)
Jun 08, 2009 6.563 6.817 6.554 6.648 500,237 +0.10(+1.51%)
Jun 05, 2009 6.488 6.718 6.488 6.549 65,080 +0.09(+1.38%)
Jun 04, 2009 6.417 6.469 6.356 6.460 14,829 +0.04(+0.59%)
Jun 03, 2009 6.398 6.436 6.351 6.422 33,638 +0.05(+0.74%)
Jun 02, 2009 6.323 6.375 6.262 6.375 53,624 +0.05(+0.82%)
Jun 01, 2009 6.356 6.356 6.248 6.323 22,485 +0.02(+0.30%)
May 29, 2009 6.262 6.319 6.224 6.304 20,188 +0.05(+0.75%)
May 28, 2009 6.229 6.267 6.229 6.257 22,946 +0.03(+0.56%)
May 27, 2009 6.224 6.257 6.215 6.223 19,129 -0.01(-0.11%)
May 26, 2009 6.229 6.262 6.201 6.229 15,569 +0.00(+0.08%)
May 22, 2009 6.239 6.276 6.201 6.224 15,373 -0.05(-0.82%)
May 21, 2009 6.304 6.304 6.248 6.276 18,251 -0.03(-0.45%)
May 20, 2009 6.239 6.394 6.239 6.304 38,152 +0.01(+0.21%)
May 19, 2009 6.347 6.422 6.239 6.291 33,091 -0.01(-0.21%)
May 18, 2009 6.290 6.304 6.220 6.304 23,327 +0.01(+0.22%)
May 15, 2009 6.182 6.300 6.177 6.290 27,144 +0.10(+1.62%)
May 14, 2009 6.097 6.224 6.097 6.190 36,930 +0.06(+0.91%)
May 13, 2009 6.290 6.290 6.116 6.135 25,187 -0.16(-2.48%)
May 12, 2009 6.295 6.351 6.281 6.290 32,732 +0.04(+0.60%)
May 11, 2009 6.210 6.253 6.210 6.253 7,311 -0.00(-0.08%)
May 08, 2009 6.154 6.257 6.154 6.257 42,274 +0.08(+1.37%)
May 07, 2009 6.300 6.460 6.116 6.173 65,958 +0.01(+0.23%)
May 06, 2009 6.060 6.337 6.060 6.159 79,574 +0.10(+1.63%)
May 05, 2009 6.163 6.163 6.036 6.060 23,784 -0.10(-1.68%)
May 04, 2009 6.130 6.168 6.036 6.163 31,984 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.