Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.602 8.613 8.585 8.596 12,600 +0.01(+0.06%)
Mar 29, 2012 8.629 8.629 8.585 8.591 28,886 -0.03(-0.32%)
Mar 28, 2012 8.580 8.634 8.542 8.618 65,012 +0.03(+0.32%)
Mar 27, 2012 8.475 8.640 8.448 8.591 61,939 +0.14(+1.69%)
Mar 26, 2012 8.481 8.508 8.448 8.448 48,364 -0.02(-0.19%)
Mar 23, 2012 8.475 8.475 8.437 8.464 9,971 +0.01(+0.06%)
Mar 22, 2012 8.481 8.514 8.437 8.459 99,201 +0.01(+0.06%)
Mar 21, 2012 8.459 8.475 8.448 8.453 32,198 +0.03(+0.39%)
Mar 20, 2012 8.442 8.596 8.421 8.421 51,382 -0.01(-0.07%)
Mar 19, 2012 8.426 8.481 8.316 8.426 121,673 +0.01(+0.13%)
Mar 16, 2012 8.508 8.536 8.311 8.415 118,193 -0.14(-1.67%)
Mar 15, 2012 8.613 8.613 8.426 8.558 172,828 -0.09(-1.08%)
Mar 14, 2012 8.722 8.722 8.536 8.651 85,409 -0.07(-0.82%)
Mar 13, 2012 8.810 8.859 8.711 8.722 45,558 -0.06(-0.73%)
Mar 12, 2012 8.869 8.874 8.787 8.787 29,205 -0.04(-0.43%)
Mar 09, 2012 8.787 8.825 8.787 8.825 9,174 +0.04(+0.43%)
Mar 08, 2012 8.841 8.863 8.787 8.787 23,288 -0.05(-0.56%)
Mar 07, 2012 8.710 8.852 8.710 8.836 35,961 +0.13(+1.50%)
Mar 06, 2012 8.721 8.721 8.612 8.705 51,229 -0.01(-0.13%)
Mar 05, 2012 8.874 8.890 8.716 8.716 88,424 -0.21(-2.38%)
Mar 02, 2012 8.929 8.929 8.890 8.929 28,796 +0.01(+0.12%)
Mar 01, 2012 8.825 8.918 8.787 8.918 98,771 +0.10(+1.18%)
Feb 29, 2012 8.885 8.907 8.814 8.814 44,902 -0.05(-0.55%)
Feb 28, 2012 8.863 8.939 8.825 8.863 45,038 -0.02(-0.18%)
Feb 27, 2012 8.852 8.885 8.851 8.879 25,452 +0.03(+0.31%)
Feb 24, 2012 8.847 8.907 8.841 8.852 24,071 +0.01(+0.06%)
Feb 23, 2012 8.858 8.869 8.778 8.847 34,443 +0.00(+0.00%)
Feb 22, 2012 8.841 8.863 8.830 8.847 19,186 +0.01(+0.06%)
Feb 21, 2012 8.716 8.841 8.716 8.841 51,805 +0.10(+1.19%)
Feb 17, 2012 8.732 8.754 8.678 8.738 51,706 +0.02(+0.19%)
Feb 16, 2012 8.803 8.803 8.716 8.721 32,162 -0.07(-0.75%)
Feb 15, 2012 8.803 8.841 8.781 8.787 41,340 -0.02(-0.25%)
Feb 14, 2012 8.847 8.847 8.809 8.809 26,253 -0.04(-0.43%)
Feb 13, 2012 8.858 8.879 8.825 8.847 19,041 +0.02(+0.20%)
Feb 10, 2012 8.834 8.867 8.829 8.829 36,332 +0.02(+0.18%)
Feb 09, 2012 8.872 8.900 8.813 8.813 49,802 -0.05(-0.61%)
Feb 08, 2012 8.824 8.867 8.807 8.867 21,810 +0.02(+0.21%)
Feb 07, 2012 8.796 8.867 8.780 8.849 45,465 +0.05(+0.60%)
Feb 06, 2012 8.818 8.818 8.780 8.796 17,939 +0.02(+0.19%)
Feb 03, 2012 8.731 8.780 8.699 8.780 51,601 +0.04(+0.43%)
Feb 02, 2012 8.715 8.758 8.715 8.742 20,011 +0.02(+0.19%)
Feb 01, 2012 8.802 8.845 8.693 8.726 99,280 -0.03(-0.31%)
Jan 31, 2012 8.661 8.769 8.644 8.753 44,129 +0.10(+1.13%)
Jan 30, 2012 8.574 8.666 8.574 8.655 44,579 +0.02(+0.19%)
Jan 27, 2012 8.644 8.715 8.633 8.639 42,997 -0.01(-0.13%)
Jan 26, 2012 8.557 8.688 8.465 8.650 69,441 +0.10(+1.14%)
Jan 25, 2012 8.443 8.552 8.435 8.552 40,538 +0.10(+1.22%)
Jan 24, 2012 8.433 8.454 8.416 8.449 27,107 +0.01(+0.06%)
Jan 23, 2012 8.335 8.454 8.335 8.443 51,093 +0.09(+1.11%)
Jan 20, 2012 8.384 8.390 8.351 8.351 52,991 -0.03(-0.32%)
Jan 19, 2012 8.367 8.416 8.362 8.378 26,052 +0.00(+0.00%)
Jan 18, 2012 8.400 8.443 8.362 8.378 57,006 -0.01(-0.10%)
Jan 17, 2012 8.433 8.454 8.384 8.387 23,610 -0.05(-0.60%)
Jan 13, 2012 8.340 8.438 8.324 8.438 52,093 +0.10(+1.17%)
Jan 12, 2012 8.351 8.367 8.281 8.340 61,211 -0.03(-0.32%)
Jan 11, 2012 8.322 8.367 8.322 8.367 23,919 +0.03(+0.41%)
Jan 10, 2012 8.317 8.350 8.301 8.334 67,930 +0.03(+0.33%)
Jan 09, 2012 8.263 8.328 8.263 8.306 29,678 +0.03(+0.39%)
Jan 06, 2012 8.317 8.317 8.247 8.274 74,223 -0.06(-0.78%)
Jan 05, 2012 8.231 8.339 8.215 8.339 100,489 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.