Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.00 10.00 10.00 0 -0.03(-0.29%)
Dec 29, 2016 10.01 10.03 9.996 10.03 35,436 +0.03(+0.29%)
Dec 28, 2016 9.981 10.05 9.960 10.00 85,925 +0.01(+0.14%)
Dec 27, 2016 10.02 10.08 9.945 9.989 95,147 +0.04(+0.36%)
Dec 23, 2016 9.953 9.953 9.953 0 -0.04(-0.43%)
Dec 22, 2016 10.05 10.05 9.981 9.996 34,448 +0.00(+0.00%)
Dec 21, 2016 9.989 10.01 9.974 9.996 67,139 +0.04(+0.36%)
Dec 20, 2016 9.931 9.974 9.895 9.960 113,474 +0.04(+0.36%)
Dec 19, 2016 9.866 9.938 9.866 9.924 63,552 +0.09(+0.95%)
Dec 16, 2016 9.780 9.874 9.780 9.830 144,978 +0.01(+0.07%)
Dec 15, 2016 9.902 9.910 9.823 9.823 126,410 -0.11(-1.09%)
Dec 14, 2016 9.945 10.00 9.924 9.931 79,271 +0.01(+0.07%)
Dec 13, 2016 9.917 9.931 9.852 9.924 76,155 +0.00(+0.00%)
Dec 12, 2016 10.02 10.02 9.838 9.924 74,160 -0.09(-0.93%)
Dec 09, 2016 10.05 10.05 9.967 10.02 39,449 -0.04(-0.36%)
Dec 08, 2016 10.05 10.10 9.996 10.05 44,499 -0.02(-0.21%)
Dec 07, 2016 9.810 10.10 9.810 10.07 51,360 +0.23(+2.33%)
Dec 06, 2016 9.810 9.874 9.760 9.846 71,355 +0.09(+0.88%)
Dec 05, 2016 9.753 9.817 9.724 9.760 80,654 -0.04(-0.42%)
Dec 02, 2016 9.516 9.810 9.516 9.801 90,590 +0.01(+0.13%)
Dec 01, 2016 9.781 9.803 9.738 9.789 35,976 -0.01(-0.15%)
Nov 30, 2016 9.753 9.874 9.753 9.803 63,849 -0.07(-0.73%)
Nov 29, 2016 9.925 9.939 9.860 9.874 29,134 -0.03(-0.29%)
Nov 28, 2016 9.896 9.918 9.896 9.903 17,932 +0.07(+0.73%)
Nov 25, 2016 9.703 9.889 9.703 9.831 35,903 -0.05(-0.51%)
Nov 23, 2016 9.882 9.882 9.882 0 -0.10(-1.00%)
Nov 22, 2016 10.05 10.05 9.953 9.982 33,463 -0.02(-0.21%)
Nov 21, 2016 9.925 10.02 9.897 10.00 26,257 +0.11(+1.08%)
Nov 18, 2016 10.03 10.03 9.867 9.896 47,512 -0.10(-0.97%)
Nov 17, 2016 10.10 10.16 9.910 9.993 69,621 -0.16(-1.58%)
Nov 16, 2016 10.22 10.22 10.11 10.15 46,046 +0.01(+0.07%)
Nov 15, 2016 10.07 10.23 10.07 10.15 36,953 +0.06(+0.58%)
Nov 14, 2016 10.28 10.28 9.882 10.09 127,752 -0.26(-2.51%)
Nov 11, 2016 10.28 10.39 10.15 10.35 63,356 +0.02(+0.21%)
Nov 10, 2016 10.48 10.48 10.27 10.33 53,867 -0.15(-1.43%)
Nov 09, 2016 10.55 10.56 10.42 10.48 37,096 -0.12(-1.14%)
Nov 08, 2016 10.59 10.62 10.56 10.60 18,326 +0.03(+0.27%)
Nov 07, 2016 10.58 10.59 10.47 10.57 48,652 +0.01(+0.07%)
Nov 04, 2016 10.54 10.59 10.50 10.56 21,645 -0.01(-0.14%)
Nov 03, 2016 10.54 10.59 10.54 10.58 30,987 +0.01(+0.14%)
Nov 02, 2016 10.53 10.58 10.53 10.56 28,701 +0.03(+0.27%)
Nov 01, 2016 10.48 10.53 10.47 10.53 46,026 +0.03(+0.27%)
Oct 31, 2016 10.60 10.63 10.48 10.50 64,267 -0.10(-0.94%)
Oct 28, 2016 10.73 10.73 10.59 10.60 40,836 -0.13(-1.23%)
Oct 27, 2016 10.85 10.85 10.70 10.74 39,295 -0.11(-1.02%)
Oct 26, 2016 10.95 10.95 10.85 10.85 33,711 -0.07(-0.65%)
Oct 25, 2016 10.93 10.96 10.91 10.92 9,123 +0.02(+0.20%)
Oct 24, 2016 10.91 10.95 10.90 10.90 13,773 +0.00(+0.00%)
Oct 21, 2016 10.95 10.96 10.90 10.90 25,279 +0.01(+0.13%)
Oct 20, 2016 10.90 10.96 10.83 10.88 22,962 +0.00(+0.00%)
Oct 19, 2016 10.73 10.90 10.73 10.88 34,426 +0.18(+1.67%)
Oct 18, 2016 10.63 10.73 10.59 10.70 39,205 +0.04(+0.34%)
Oct 17, 2016 10.82 10.86 10.63 10.67 43,928 -0.15(-1.40%)
Oct 14, 2016 10.97 10.97 10.82 10.82 17,086 -0.12(-1.10%)
Oct 13, 2016 11.12 11.15 10.91 10.94 63,359 -0.19(-1.67%)
Oct 12, 2016 11.17 11.17 11.11 11.12 14,765 -0.07(-0.64%)
Oct 11, 2016 11.25 11.25 11.17 11.20 7,751 -0.01(-0.06%)
Oct 10, 2016 11.30 11.30 11.20 11.20 7,261 -0.09(-0.82%)
Oct 07, 2016 11.29 11.35 11.27 11.30 19,489 +0.02(+0.15%)
Oct 06, 2016 11.17 11.28 11.13 11.28 61,857 +0.11(+0.99%)
Oct 05, 2016 11.30 11.30 11.15 11.17 36,767 -0.10(-0.88%)
Oct 04, 2016 11.44 11.44 11.25 11.27 33,587 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.