Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.785	6.818	6.785	6.795	3,414	-0.00(-0.07%)
Feb 27, 2002	6.795	6.827	6.781	6.799	12,163	+0.03(+0.42%)
Feb 26, 2002	6.832	6.837	6.771	6.771	23,901	-0.07(-0.96%)
Feb 25, 2002	6.813	6.837	6.785	6.837	12,163	+0.02(+0.27%)
Feb 22, 2002	6.842	6.879	6.795	6.818	31,156	-0.07(-0.95%)
Feb 21, 2002	6.842	6.888	6.832	6.884	33,290	+0.05(+0.69%)
Feb 20, 2002	6.874	6.874	6.832	6.837	20,059	-0.04(-0.55%)
Feb 19, 2002	6.888	6.898	6.842	6.874	16,431	+0.03(+0.48%)
Feb 18, 2002	6.842	6.884	6.813	6.842	21,553	+0.00(+0.00%)
Feb 15, 2002	6.842	6.884	6.813	6.842	21,553	-0.05(-0.68%)
Feb 14, 2002	6.963	6.963	6.818	6.888	68,075	-0.05(-0.68%)
Feb 13, 2002	6.935	6.963	6.865	6.935	62,099	-0.01(-0.20%)
Feb 12, 2002	6.907	6.949	6.898	6.949	37,131	+0.05(+0.75%)
Feb 11, 2002	6.856	6.898	6.851	6.898	18,992	+0.03(+0.48%)
Feb 08, 2002	6.912	6.931	6.851	6.865	31,796	-0.05(-0.68%)
Feb 07, 2002	6.912	6.917	6.865	6.912	50,362	+0.00(+0.00%)
Feb 06, 2002	6.884	6.912	6.870	6.912	23,260	+0.04(+0.61%)
Feb 05, 2002	6.809	6.884	6.809	6.870	30,089	+0.01(+0.20%)
Feb 04, 2002	6.856	6.874	6.809	6.856	18,779	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices