Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.37%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.537	6.542	6.490	6.504	20,699	-0.03(-0.43%)
Dec 30, 2004	6.467	6.532	6.467	6.532	55,271	+0.07(+1.01%)
Dec 29, 2004	6.490	6.495	6.467	6.467	67,435	-0.01(-0.14%)
Dec 28, 2004	6.490	6.495	6.476	6.476	31,370	-0.02(-0.29%)
Dec 27, 2004	6.514	6.523	6.490	6.495	28,809	-0.04(-0.57%)
Dec 23, 2004	6.523	6.551	6.495	6.532	49,936	+0.00(+0.00%)
Dec 22, 2004	6.495	6.532	6.495	6.532	34,357	+0.03(+0.43%)
Dec 21, 2004	6.532	6.532	6.490	6.504	32,650	-0.01(-0.22%)
Dec 20, 2004	6.556	6.556	6.490	6.518	42,680	-0.01(-0.22%)
Dec 17, 2004	6.518	6.551	6.467	6.532	78,958	-0.02(-0.36%)
Dec 16, 2004	6.626	6.626	6.537	6.556	60,179	-0.06(-0.85%)
Dec 15, 2004	6.584	6.617	6.584	6.612	106,701	+0.05(+0.79%)
Dec 14, 2004	6.556	6.570	6.537	6.560	71,916	+0.00(+0.00%)
Dec 13, 2004	6.607	6.607	6.495	6.560	74,263	-0.05(-0.71%)
Dec 10, 2004	6.565	6.607	6.565	6.607	44,174	+0.05(+0.79%)
Dec 09, 2004	6.518	6.556	6.495	6.556	51,429	+0.01(+0.14%)
Dec 08, 2004	6.518	6.546	6.509	6.546	31,156	+0.03(+0.50%)
Dec 07, 2004	6.514	6.532	6.490	6.514	80,665	+0.01(+0.22%)
Dec 06, 2004	6.499	6.518	6.490	6.499	57,405	-0.02(-0.36%)
Dec 03, 2004	6.504	6.528	6.467	6.523	97,738	+0.03(+0.43%)
Dec 02, 2004	6.495	6.528	6.471	6.495	62,526	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices