Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.088	8.135	8.088	8.135	27,315	+0.05(+0.58%)
Oct 30, 2006	8.022	8.107	8.022	8.088	47,802	+0.03(+0.41%)
Oct 27, 2006	8.004	8.060	7.990	8.055	43,320	+0.07(+0.94%)
Oct 26, 2006	7.999	7.999	7.980	7.980	17,925	-0.02(-0.23%)
Oct 25, 2006	7.966	8.004	7.966	7.999	21,553	+0.03(+0.35%)
Oct 24, 2006	7.966	8.004	7.966	7.971	11,523	-0.00(-0.06%)
Oct 23, 2006	7.966	7.985	7.962	7.976	30,516	-0.01(-0.18%)
Oct 20, 2006	7.957	7.994	7.957	7.990	29,236	-0.01(-0.18%)
Oct 19, 2006	7.985	8.046	7.985	8.004	83,653	+0.03(+0.41%)
Oct 18, 2006	7.938	8.027	7.938	7.971	40,332	+0.01(+0.18%)
Oct 17, 2006	7.901	7.966	7.854	7.957	49,936	+0.03(+0.35%)
Oct 16, 2006	7.844	7.938	7.844	7.929	30,729	+0.08(+1.01%)
Oct 13, 2006	7.901	7.919	7.849	7.849	43,534	-0.07(-0.89%)
Oct 12, 2006	7.919	7.943	7.901	7.919	24,754	-0.04(-0.47%)
Oct 11, 2006	8.013	8.013	7.901	7.957	75,117	+0.01(+0.18%)
Oct 10, 2006	7.962	7.971	7.919	7.943	39,692	-0.01(-0.18%)
Oct 09, 2006	7.976	8.027	7.938	7.957	51,856	-0.08(-1.05%)
Oct 06, 2006	7.976	8.041	7.929	8.041	40,973	+0.07(+0.94%)
Oct 05, 2006	7.962	7.994	7.933	7.966	46,521	+0.00(+0.06%)
Oct 04, 2006	7.947	7.985	7.933	7.962	66,368	+0.00(+0.00%)
Oct 03, 2006	7.947	7.962	7.901	7.962	80,452	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices