Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.315 7.404 7.230 7.287 324,797 -0.01(-0.13%)
Oct 30, 2007 8.172 8.172 7.273 7.296 901,196 -1.11(-13.21%)
Oct 29, 2007 7.479 8.411 7.441 8.407 1,780,803 +0.90(+12.06%)
Oct 26, 2007 7.694 7.694 7.498 7.502 27,102 -0.10(-1.29%)
Oct 25, 2007 7.605 7.732 7.591 7.601 26,888 -0.04(-0.55%)
Oct 24, 2007 7.704 7.704 7.638 7.643 7,255 -0.06(-0.79%)
Oct 23, 2007 7.568 7.704 7.568 7.704 26,888 +0.11(+1.42%)
Oct 22, 2007 7.591 7.615 7.549 7.596 11,950 -0.00(-0.00%)
Oct 19, 2007 7.615 7.685 7.596 7.596 15,578 +0.00(+0.06%)
Oct 18, 2007 7.502 7.690 7.502 7.591 55,057 +0.09(+1.25%)
Oct 17, 2007 7.484 7.498 7.404 7.498 19,632 +0.01(+0.13%)
Oct 16, 2007 7.338 7.488 7.334 7.488 63,593 +0.13(+1.72%)
Oct 15, 2007 7.338 7.380 7.334 7.362 30,303 +0.03(+0.38%)
Oct 12, 2007 7.338 7.366 7.334 7.334 12,590 -0.03(-0.38%)
Oct 11, 2007 7.334 7.371 7.329 7.362 12,590 -0.03(-0.44%)
Oct 10, 2007 7.409 7.437 7.334 7.394 63,166 -0.01(-0.19%)
Oct 09, 2007 7.498 7.516 7.380 7.409 72,129 -0.08(-1.06%)
Oct 08, 2007 7.455 7.516 7.455 7.488 9,603 +0.01(+0.19%)
Oct 05, 2007 7.516 7.516 7.474 7.474 17,072 -0.01(-0.13%)
Oct 04, 2007 7.516 7.540 7.484 7.484 17,498 -0.02(-0.25%)
Oct 03, 2007 7.554 7.591 7.502 7.502 24,754 -0.05(-0.68%)
Oct 02, 2007 7.530 7.619 7.512 7.554 33,504 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.