Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.562	5.764	5.445	5.506	35,236	-0.01(-0.17%)
Mar 30, 2009	5.600	5.665	5.483	5.515	56,959	-0.20(-3.52%)
Mar 26, 2009	5.731	5.764	5.693	5.717	49,302	+0.01(+0.25%)
Mar 25, 2009	5.778	5.778	5.670	5.703	34,338	-0.02(-0.41%)
Mar 24, 2009	5.740	5.750	5.693	5.726	8,205	-0.00(-0.08%)
Mar 23, 2009	5.768	5.811	5.698	5.731	49,703	-0.08(-1.37%)
Mar 20, 2009	5.811	5.820	5.722	5.811	62,065	+0.01(+0.24%)
Mar 19, 2009	5.759	5.814	5.759	5.797	7,682	+0.04(+0.65%)
Mar 18, 2009	5.722	5.797	5.722	5.759	23,751	-0.01(-0.24%)
Mar 17, 2009	5.679	5.783	5.633	5.773	28,062	+0.09(+1.65%)
Mar 16, 2009	5.670	5.834	5.670	5.679	27,646	+0.02(+0.41%)
Mar 13, 2009	5.787	5.881	5.609	5.656	0	-0.05(-0.90%)
Mar 12, 2009	5.801	5.900	5.708	5.708	173,660	-0.09(-1.54%)
Mar 11, 2009	5.764	5.895	5.679	5.797	40,239	+0.07(+1.31%)
Mar 10, 2009	5.670	5.853	5.665	5.722	20,958	+0.10(+1.75%)
Mar 09, 2009	5.544	5.745	5.501	5.623	58,741	+0.09(+1.69%)
Mar 06, 2009	5.590	5.590	5.487	5.529	0	-0.03(-0.57%)
Mar 05, 2009	5.595	5.595	5.506	5.561	22,857	-0.04(-0.69%)
Mar 04, 2009	5.558	5.600	5.469	5.600	109,526	+0.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices