Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.672 9.712 9.649 9.712 15,645 +0.08(+0.84%)
Jan 30, 2013 9.626 9.631 9.626 9.631 26,230 +0.03(+0.30%)
Jan 29, 2013 9.637 9.683 9.585 9.603 15,070 -0.03(-0.30%)
Jan 28, 2013 9.747 9.753 9.631 9.631 36,822 -0.13(-1.30%)
Jan 25, 2013 9.857 9.862 9.758 9.758 22,612 -0.05(-0.53%)
Jan 24, 2013 9.880 9.897 9.810 9.810 26,367 -0.06(-0.64%)
Jan 23, 2013 9.874 9.880 9.828 9.874 32,864 +0.02(+0.18%)
Jan 22, 2013 9.839 9.857 9.810 9.857 28,758 +0.01(+0.12%)
Jan 18, 2013 9.851 9.851 9.809 9.845 7,800 -0.01(-0.12%)
Jan 17, 2013 9.839 9.868 9.816 9.857 18,165 +0.01(+0.06%)
Jan 16, 2013 9.834 9.851 9.764 9.851 19,974 +0.05(+0.47%)
Jan 15, 2013 9.816 9.834 9.787 9.805 11,979 +0.00(+0.00%)
Jan 14, 2013 9.799 9.828 9.758 9.805 28,854 +0.06(+0.65%)
Jan 11, 2013 9.862 9.884 9.735 9.741 25,229 -0.07(-0.68%)
Jan 10, 2013 9.802 9.831 9.780 9.808 19,772 +0.03(+0.29%)
Jan 09, 2013 9.831 9.848 9.779 9.779 54,036 -0.04(-0.41%)
Jan 08, 2013 9.750 9.934 9.750 9.819 32,533 +0.06(+0.62%)
Jan 07, 2013 9.773 9.773 9.727 9.759 13,552 +0.06(+0.62%)
Jan 04, 2013 9.756 9.767 9.670 9.698 45,379 +0.01(+0.12%)
Jan 03, 2013 9.670 9.727 9.664 9.687 22,134 +0.08(+0.84%)
Jan 02, 2013 9.521 9.647 9.491 9.606 77,427 +0.11(+1.21%)
Dec 31, 2012 9.457 9.491 9.434 9.491 39,512 +0.05(+0.49%)
Dec 28, 2012 9.468 9.503 9.417 9.445 21,658 +0.03(+0.31%)
Dec 27, 2012 9.532 9.532 9.400 9.417 65,068 -0.14(-1.50%)
Dec 26, 2012 9.583 9.612 9.474 9.560 52,819 +0.03(+0.36%)
Dec 24, 2012 9.520 9.549 9.463 9.526 54,111 +0.06(+0.67%)
Dec 21, 2012 9.434 9.514 9.365 9.463 56,917 +0.00(+0.00%)
Dec 20, 2012 9.394 9.486 9.371 9.463 46,181 +0.12(+1.31%)
Dec 19, 2012 9.302 9.399 9.302 9.341 65,541 +0.05(+0.54%)
Dec 18, 2012 9.365 9.390 9.250 9.290 80,355 -0.06(-0.68%)
Dec 17, 2012 9.491 9.497 9.337 9.353 47,315 -0.14(-1.51%)
Dec 14, 2012 9.635 9.635 9.474 9.497 24,243 -0.10(-1.08%)
Dec 13, 2012 9.710 9.727 9.601 9.601 33,754 -0.04(-0.42%)
Dec 12, 2012 9.773 9.773 9.629 9.641 45,191 -0.08(-0.80%)
Dec 11, 2012 9.701 9.718 9.661 9.718 26,188 +0.07(+0.77%)
Dec 10, 2012 9.770 9.770 9.644 9.644 52,992 -0.13(-1.29%)
Dec 07, 2012 9.821 9.821 9.724 9.770 24,025 +0.00(+0.00%)
Dec 06, 2012 9.821 9.821 9.739 9.770 20,576 +0.02(+0.18%)
Dec 05, 2012 9.764 9.787 9.701 9.753 61,344 +0.04(+0.41%)
Dec 04, 2012 9.747 9.776 9.610 9.713 58,758 -0.07(-0.70%)
Nov 30, 2012 9.821 9.821 9.708 9.781 55,455 -0.03(-0.29%)
Nov 29, 2012 9.839 9.867 9.736 9.810 82,682 +0.05(+0.53%)
Nov 28, 2012 9.804 9.850 9.747 9.758 52,019 +0.00(+0.00%)
Nov 27, 2012 9.655 9.776 9.655 9.758 56,294 +0.10(+1.07%)
Nov 26, 2012 9.707 9.707 9.633 9.655 52,321 -0.05(-0.53%)
Nov 23, 2012 9.673 9.724 9.644 9.707 27,899 +0.08(+0.83%)
Nov 21, 2012 9.593 9.627 9.587 9.627 47,027 +0.04(+0.42%)
Nov 20, 2012 9.587 9.598 9.558 9.587 59,404 +0.06(+0.60%)
Nov 19, 2012 9.518 9.547 9.490 9.530 63,812 +0.09(+0.91%)
Nov 16, 2012 9.369 9.455 9.369 9.444 51,213 +0.14(+1.48%)
Nov 15, 2012 9.461 9.478 9.238 9.306 93,401 -0.13(-1.33%)
Nov 14, 2012 9.495 9.535 9.404 9.432 45,952 +0.03(+0.30%)
Nov 13, 2012 9.530 9.558 9.392 9.404 48,329 -0.07(-0.70%)
Nov 12, 2012 9.458 9.544 9.435 9.469 42,222 +0.07(+0.78%)
Nov 09, 2012 9.395 9.412 9.356 9.397 58,034 +0.03(+0.32%)
Nov 08, 2012 9.287 9.367 9.287 9.367 42,145 +0.05(+0.55%)
Nov 07, 2012 9.287 9.316 9.264 9.316 67,747 +0.06(+0.62%)
Nov 06, 2012 9.287 9.293 9.213 9.259 20,222 +0.00(+0.00%)
Nov 05, 2012 9.287 9.287 9.162 9.259 39,175 +0.01(+0.06%)
Nov 02, 2012 9.321 9.327 9.236 9.253 19,336 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.