Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.673 8.787 8.660 8.717 24,999 +0.00(+0.00%)
Jul 30, 2014 8.761 8.761 8.711 8.717 45,890 -0.05(-0.58%)
Jul 29, 2014 8.844 8.850 8.723 8.768 42,192 -0.04(-0.43%)
Jul 28, 2014 8.844 8.844 8.799 8.806 8,011 -0.02(-0.19%)
Jul 25, 2014 8.831 8.844 8.799 8.822 23,254 +0.05(+0.62%)
Jul 24, 2014 8.812 8.844 8.768 8.768 28,131 -0.08(-0.86%)
Jul 23, 2014 8.837 8.862 8.812 8.844 18,719 +0.00(+0.00%)
Jul 22, 2014 8.742 8.850 8.736 8.844 98,860 +0.09(+1.08%)
Jul 21, 2014 8.704 8.761 8.692 8.749 17,504 +0.09(+1.10%)
Jul 18, 2014 8.667 8.698 8.635 8.654 50,364 +0.01(+0.07%)
Jul 17, 2014 8.730 8.730 8.629 8.648 48,735 -0.01(-0.15%)
Jul 16, 2014 8.679 8.723 8.648 8.660 32,271 -0.03(-0.29%)
Jul 15, 2014 8.717 8.717 8.660 8.685 61,313 -0.01(-0.07%)
Jul 14, 2014 8.723 8.723 8.667 8.692 28,827 -0.03(-0.36%)
Jul 11, 2014 8.692 8.730 8.641 8.723 40,630 +0.04(+0.50%)
Jul 10, 2014 8.642 8.724 8.612 8.680 42,197 +0.04(+0.51%)
Jul 09, 2014 8.642 8.642 8.617 8.636 5,653 +0.00(+0.00%)
Jul 08, 2014 8.692 8.774 8.611 8.636 53,140 -0.03(-0.34%)
Jul 07, 2014 8.661 8.705 8.655 8.666 61,085 +0.04(+0.49%)
Jul 03, 2014 8.680 8.623 8.623 8.623 9,380 -0.04(-0.44%)
Jul 02, 2014 8.768 8.768 8.642 8.661 35,515 -0.09(-1.08%)
Jul 01, 2014 8.837 8.837 8.736 8.755 44,340 -0.09(-1.00%)
Jun 30, 2014 8.856 8.859 8.799 8.843 28,670 +0.01(+0.14%)
Jun 27, 2014 8.837 8.862 8.825 8.831 25,330 +0.01(+0.07%)
Jun 26, 2014 8.799 8.837 8.762 8.824 24,986 +0.04(+0.50%)
Jun 25, 2014 8.736 8.787 8.736 8.780 15,046 +0.05(+0.58%)
Jun 24, 2014 8.655 8.743 8.655 8.730 40,854 +0.07(+0.80%)
Jun 23, 2014 8.648 8.667 8.629 8.661 40,706 +0.03(+0.36%)
Jun 20, 2014 8.642 8.648 8.617 8.629 29,570 -0.01(-0.08%)
Jun 19, 2014 8.699 8.699 8.636 8.636 20,194 -0.03(-0.30%)
Jun 18, 2014 8.636 8.667 8.623 8.662 24,796 +0.03(+0.31%)
Jun 17, 2014 8.762 8.774 8.617 8.636 66,062 -0.13(-1.51%)
Jun 16, 2014 8.806 8.806 8.768 8.768 22,571 -0.04(-0.50%)
Jun 13, 2014 8.862 8.862 8.812 8.812 8,488 -0.02(-0.21%)
Jun 12, 2014 8.862 8.862 8.824 8.831 8,685 +0.01(+0.06%)
Jun 11, 2014 8.856 8.885 8.825 8.825 14,508 -0.03(-0.35%)
Jun 10, 2014 8.825 8.881 8.800 8.856 27,608 +0.01(+0.14%)
Jun 06, 2014 8.856 8.887 8.825 8.844 53,186 +0.01(+0.14%)
Jun 05, 2014 8.813 8.831 8.788 8.831 11,409 +0.04(+0.43%)
Jun 04, 2014 8.850 8.881 8.788 8.794 41,352 -0.04(-0.50%)
Jun 03, 2014 8.781 8.875 8.746 8.838 55,656 +0.07(+0.79%)
Jun 02, 2014 8.775 8.781 8.750 8.769 27,913 +0.02(+0.21%)
May 30, 2014 8.800 8.891 8.744 8.751 115,412 -0.02(-0.28%)
May 29, 2014 8.781 8.794 8.772 8.775 10,474 -0.01(-0.07%)
May 28, 2014 8.762 8.788 8.731 8.781 57,148 +0.03(+0.29%)
May 27, 2014 8.762 8.762 8.725 8.756 24,168 +0.01(+0.07%)
May 23, 2014 8.781 8.750 8.750 8.750 24,445 -0.03(-0.29%)
May 22, 2014 8.844 8.850 8.762 8.775 41,928 -0.04(-0.50%)
May 21, 2014 8.881 8.881 8.819 8.819 21,414 -0.03(-0.35%)
May 20, 2014 8.888 8.888 8.844 8.850 16,020 -0.04(-0.49%)
May 19, 2014 8.881 8.900 8.880 8.894 9,359 +0.03(+0.35%)
May 16, 2014 8.875 8.875 8.825 8.863 29,765 +0.08(+0.85%)
May 15, 2014 8.888 8.906 8.788 8.788 50,323 -0.06(-0.71%)
May 14, 2014 8.850 8.856 8.832 8.850 30,228 +0.02(+0.21%)
May 13, 2014 8.813 8.831 8.794 8.831 50,499 +0.02(+0.21%)
May 12, 2014 8.794 8.813 8.757 8.813 147,813 +0.02(+0.28%)
May 09, 2014 8.770 8.801 8.733 8.788 43,324 +0.05(+0.57%)
May 08, 2014 8.794 8.819 8.738 8.738 40,329 -0.04(-0.43%)
May 07, 2014 8.770 8.776 8.714 8.776 44,319 +0.06(+0.64%)
May 06, 2014 8.732 8.732 8.699 8.720 48,421 +0.02(+0.21%)
May 05, 2014 8.776 8.776 8.682 8.701 48,733 -0.04(-0.43%)
May 02, 2014 8.745 8.950 8.690 8.738 98,648 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.