Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.652
9.685
9.628
9.666
23,936
+0.01(+0.07%)
Apr 29, 2015
9.685
9.692
9.600
9.659
17,617
-0.03(-0.34%)
Apr 28, 2015
9.698
9.698
9.685
9.692
32,905
+0.01(+0.07%)
Apr 27, 2015
9.698
9.698
9.652
9.685
19,587
-0.01(-0.07%)
Apr 24, 2015
9.692
9.692
9.639
9.692
12,726
+0.02(+0.16%)
Apr 23, 2015
9.672
9.698
9.659
9.676
16,644
+0.00(+0.04%)
Apr 22, 2015
9.666
9.698
9.652
9.672
19,888
+0.01(+0.07%)
Apr 21, 2015
9.646
9.692
9.645
9.666
18,227
+0.01(+0.07%)
Apr 20, 2015
9.692
9.692
9.652
9.659
15,413
-0.02(-0.20%)
Apr 17, 2015
9.652
9.679
9.600
9.679
24,662
+0.01(+0.07%)
Apr 16, 2015
9.666
9.679
9.639
9.672
27,732
+0.05(+0.48%)
Apr 15, 2015
9.606
9.685
9.606
9.626
22,537
+0.00(+0.00%)
Apr 14, 2015
9.666
9.685
9.613
9.626
17,257
-0.03(-0.34%)
Apr 13, 2015
9.666
9.672
9.633
9.659
7,903
+0.02(+0.20%)
Apr 10, 2015
9.561
9.647
9.561
9.640
25,669
+0.05(+0.55%)
Apr 09, 2015
9.666
9.674
9.581
9.588
22,785
-0.09(-0.88%)
Apr 08, 2015
9.686
9.732
9.650
9.673
38,120
-0.01(-0.07%)
Apr 07, 2015
9.620
9.684
9.590
9.679
28,534
+0.09(+0.89%)
Apr 06, 2015
9.614
9.647
9.575
9.594
29,441
+0.01(+0.07%)
Apr 02, 2015
9.607
9.588
9.588
9.588
23,684
-0.01(-0.14%)
Apr 01, 2015
9.660
9.660
9.581
9.601
20,773
-0.01(-0.07%)
Mar 31, 2015
9.601
9.653
9.581
9.607
15,770
+0.04(+0.44%)
Mar 30, 2015
9.601
9.660
9.565
9.565
13,292
-0.05(-0.51%)
Mar 27, 2015
9.614
9.647
9.614
9.614
15,886
+0.05(+0.48%)
Mar 26, 2015
9.620
9.646
9.568
9.568
13,283
-0.05(-0.54%)
Mar 25, 2015
9.627
9.636
9.567
9.620
12,560
+0.01(+0.07%)
Mar 24, 2015
9.614
9.633
9.575
9.614
30,141
+0.06(+0.62%)
Mar 23, 2015
9.568
9.640
9.555
9.555
17,231
-0.07(-0.75%)
Mar 20, 2015
9.516
9.627
9.457
9.627
31,758
+0.14(+1.45%)
Mar 19, 2015
9.555
9.568
9.457
9.489
22,154
-0.14(-1.43%)
Mar 18, 2015
9.431
9.627
9.431
9.627
66,995
+0.25(+2.65%)
Mar 17, 2015
9.365
9.411
9.326
9.378
19,638
-0.01(-0.07%)
Mar 16, 2015
9.476
9.503
9.352
9.385
36,843
-0.11(-1.14%)
Mar 13, 2015
9.503
9.503
9.437
9.493
24,232
-0.04(-0.38%)
Mar 12, 2015
9.522
9.581
9.479
9.529
34,198
+0.01(+0.14%)
Mar 11, 2015
9.457
9.516
9.431
9.516
10,955
+0.01(+0.13%)
Mar 10, 2015
9.399
9.510
9.399
9.503
39,887
+0.07(+0.69%)
Mar 09, 2015
9.484
9.523
9.392
9.438
76,415
-0.04(-0.41%)
Mar 06, 2015
9.562
9.568
9.412
9.477
50,132
-0.13(-1.36%)
Mar 05, 2015
9.594
9.607
9.536
9.607
16,868
+0.06(+0.61%)
Mar 04, 2015
9.484
9.562
9.529
9.549
27,731
+0.02(+0.21%)
Mar 03, 2015
9.588
9.596
9.523
9.529
26,452
-0.03(-0.27%)
Mar 02, 2015
9.575
9.633
9.516
9.555
33,789
+0.04(+0.41%)
Feb 27, 2015
9.484
9.523
9.464
9.516
17,314
+0.03(+0.34%)
Feb 26, 2015
9.601
9.601
9.484
9.484
18,572
-0.12(-1.22%)
Feb 25, 2015
9.581
9.653
9.568
9.601
33,533
-0.02(-0.20%)
Feb 24, 2015
9.607
9.620
9.568
9.620
19,121
+0.03(+0.27%)
Feb 23, 2015
9.575
9.594
9.542
9.594
14,327
+0.06(+0.64%)
Feb 20, 2015
9.477
9.534
9.458
9.534
15,527
+0.07(+0.74%)
Feb 19, 2015
9.334
9.464
9.334
9.464
15,822
+0.09(+0.97%)
Feb 18, 2015
9.347
9.412
9.288
9.373
36,278
+0.07(+0.77%)
Feb 17, 2015
9.484
9.484
9.301
9.301
28,382
-0.19(-1.98%)
Feb 13, 2015
9.523
9.490
9.490
9.490
19,037
-0.03(-0.28%)
Feb 12, 2015
9.523
9.581
9.516
9.516
5,382
+0.00(+0.00%)
Feb 11, 2015
9.575
9.601
9.516
9.516
19,034
-0.02(-0.21%)
Feb 10, 2015
9.588
9.608
9.536
9.536
19,080
-0.05(-0.48%)
Feb 09, 2015
9.582
9.627
9.562
9.583
20,995
+0.02(+0.21%)
Feb 06, 2015
9.647
9.666
9.562
9.562
26,398
-0.10(-1.01%)
Feb 05, 2015
9.718
9.744
9.660
9.660
27,786
-0.06(-0.60%)
Feb 04, 2015
9.724
9.776
9.660
9.718
18,382
-0.06(-0.66%)
Feb 03, 2015
9.724
9.783
9.653
9.783
43,776
+0.03(+0.27%)
Feb 02, 2015
9.763
9.783
9.673
9.757
63,853
+0.03(+0.27%)
Jan 30, 2015
9.711
9.763
9.698
9.731
42,320
+0.02(+0.20%)
Jan 29, 2015
9.634
9.724
9.634
9.711
35,084
+0.10(+1.08%)
Jan 28, 2015
9.543
9.634
9.536
9.608
36,211
+0.08(+0.88%)
Jan 27, 2015
9.523
9.543
9.485
9.523
11,315
+0.06(+0.62%)
Jan 26, 2015
9.504
9.536
9.439
9.465
25,000
-0.04(-0.41%)
Jan 23, 2015
9.504
9.523
9.478
9.504
12,768
+0.01(+0.07%)
Jan 22, 2015
9.575
9.575
9.446
9.498
50,403
-0.05(-0.54%)
Jan 21, 2015
9.569
9.621
9.530
9.549
13,737
-0.03(-0.34%)
Jan 20, 2015
9.595
9.614
9.543
9.582
35,667
+0.03(+0.27%)
Jan 16, 2015
9.569
9.640
9.543
9.556
25,625
+0.03(+0.27%)
Jan 15, 2015
9.582
9.634
9.523
9.530
16,589
-0.05(-0.54%)
Jan 14, 2015
9.465
9.634
9.465
9.582
43,156
+0.12(+1.30%)
Jan 13, 2015
9.510
9.517
9.452
9.459
28,613
-0.03(-0.28%)
Jan 12, 2015
9.414
9.492
9.401
9.485
37,169
+0.05(+0.48%)
Jan 09, 2015
9.330
9.440
9.310
9.440
22,747
+0.10(+1.11%)
Jan 08, 2015
9.382
9.408
9.329
9.337
38,580
-0.05(-0.48%)
Jan 07, 2015
9.363
9.414
9.330
9.382
60,117
+0.05(+0.55%)
Jan 06, 2015
9.382
9.408
9.298
9.330
93,837
-0.01(-0.07%)
Jan 05, 2015
9.298
9.395
9.285
9.337
34,905
+0.04(+0.44%)
Jan 02, 2015
9.221
9.298
9.201
9.296
23,195
+0.03(+0.33%)
Dec 31, 2014
9.259
9.266
9.266
9.266
47,268
+0.02(+0.21%)
Dec 30, 2014
9.221
9.246
9.182
9.246
34,450
+0.05(+0.56%)
Dec 29, 2014
9.317
9.317
9.156
9.195
72,890
-0.10(-1.11%)
Dec 26, 2014
9.292
9.301
9.266
9.298
14,851
+0.03(+0.28%)
Dec 24, 2014
9.305
9.272
9.272
9.272
24,021
+0.02(+0.19%)
Dec 23, 2014
9.259
9.298
9.214
9.255
105,763
+0.01(+0.09%)
Dec 22, 2014
9.259
9.272
9.201
9.246
28,768
-0.01(-0.07%)
Dec 19, 2014
9.259
9.279
9.221
9.253
24,691
+0.00(+0.00%)
Dec 18, 2014
9.246
9.259
9.195
9.253
41,231
+0.01(+0.14%)
Dec 17, 2014
9.201
9.253
9.163
9.240
79,582
+0.03(+0.35%)
Dec 16, 2014
9.208
9.208
9.156
9.208
81,794
+0.04(+0.42%)
Dec 15, 2014
9.195
9.208
9.143
9.169
35,128
-0.02(-0.17%)
Dec 12, 2014
9.163
9.208
9.143
9.185
50,750
+0.05(+0.53%)
Dec 11, 2014
9.117
9.188
9.111
9.137
24,658
+0.01(+0.14%)
Dec 10, 2014
9.104
9.163
9.098
9.124
63,587
+0.03(+0.28%)
Dec 09, 2014
9.118
9.118
9.088
9.099
58,863
-0.02(-0.21%)
Dec 08, 2014
9.163
9.163
9.034
9.118
44,422
-0.05(-0.56%)
Dec 05, 2014
9.214
9.227
9.150
9.169
50,100
-0.06(-0.63%)
Dec 04, 2014
9.240
9.253
9.201
9.227
41,938
+0.01(+0.07%)
Dec 03, 2014
9.195
9.246
9.179
9.221
52,927
+0.03(+0.35%)
Dec 02, 2014
9.182
9.214
9.140
9.189
35,831
+0.02(+0.21%)
Dec 01, 2014
9.176
9.227
9.156
9.169
20,608
+0.03(+0.35%)
Nov 28, 2014
9.086
9.150
9.054
9.137
16,011
+0.04(+0.49%)
Nov 26, 2014
9.086
9.092
9.092
9.092
64,630
-0.01(-0.07%)
Nov 25, 2014
9.118
9.124
9.041
9.099
79,959
+0.03(+0.28%)
Nov 24, 2014
9.208
9.214
9.067
9.073
87,759
-0.12(-1.26%)
Nov 21, 2014
9.246
9.246
9.163
9.189
48,955
-0.05(-0.56%)
Nov 20, 2014
9.246
9.259
9.224
9.240
42,006
+0.03(+0.28%)
Nov 19, 2014
9.201
9.234
9.187
9.214
12,611
+0.03(+0.28%)
Nov 18, 2014
9.163
9.240
9.163
9.189
27,375
+0.03(+0.35%)
Nov 17, 2014
9.221
9.243
9.156
9.156
50,563
-0.05(-0.56%)
Nov 14, 2014
9.189
9.240
9.163
9.208
39,764
+0.06(+0.70%)
Nov 13, 2014
9.163
9.194
9.131
9.144
46,597
-0.04(-0.49%)
Nov 12, 2014
9.182
9.246
9.124
9.189
75,742
+0.04(+0.41%)
Nov 11, 2014
9.138
9.151
9.125
9.151
8,608
-0.01(-0.14%)
Nov 10, 2014
9.227
9.227
9.157
9.163
29,207
-0.06(-0.62%)
Nov 07, 2014
9.163
9.259
9.112
9.221
62,070
+0.03(+0.35%)
Nov 06, 2014
9.119
9.208
9.119
9.189
65,625
+0.03(+0.28%)
Nov 05, 2014
9.138
9.163
9.106
9.163
26,459
+0.04(+0.49%)
Nov 04, 2014
9.112
9.119
9.074
9.119
22,262
+0.01(+0.14%)
Nov 03, 2014
9.189
9.189
9.106
9.106
50,296
-0.06(-0.70%)
Oct 31, 2014
9.189
9.189
9.112
9.170
14,877
-0.01(-0.07%)
Oct 30, 2014
9.195
9.215
9.157
9.176
32,163
+0.01(+0.07%)
Oct 29, 2014
9.119
9.202
9.112
9.170
66,679
+0.07(+0.77%)
Oct 28, 2014
9.042
9.125
9.029
9.100
44,576
+0.07(+0.78%)
Oct 27, 2014
8.997
9.010
9.010
9.029
45,548
+0.02(+0.21%)
Oct 24, 2014
9.042
9.068
9.010
9.010
15,411
-0.03(-0.35%)
Oct 23, 2014
9.048
9.074
9.015
9.042
48,152
+0.01(+0.07%)
Oct 22, 2014
9.048
9.074
9.036
9.036
18,769
-0.03(-0.35%)
Oct 21, 2014
9.048
9.093
9.023
9.068
26,223
+0.03(+0.28%)
Oct 20, 2014
9.106
9.106
9.010
9.042
33,933
-0.05(-0.56%)
Oct 17, 2014
9.106
9.106
9.069
9.093
35,349
-0.01(-0.07%)
Oct 16, 2014
9.029
9.109
9.029
9.100
27,506
+0.05(+0.56%)
Oct 15, 2014
9.068
9.112
9.048
9.048
19,639
+0.00(+0.00%)
Oct 14, 2014
9.119
9.125
9.036
9.048
24,057
-0.04(-0.49%)
Oct 13, 2014
9.170
9.170
9.074
9.093
12,297
-0.03(-0.35%)
Oct 10, 2014
9.119
9.170
9.048
9.125
18,228
+0.06(+0.63%)
Oct 09, 2014
9.094
9.151
9.094
9.068
62,079
+0.00(+0.00%)
Oct 08, 2014
9.094
9.119
9.043
9.068
20,853
+0.02(+0.21%)
Oct 07, 2014
8.998
9.056
8.976
9.049
75,339
+0.06(+0.64%)
Oct 06, 2014
8.967
8.998
8.966
8.992
59,151
+0.03(+0.28%)
Oct 03, 2014
8.973
8.992
8.954
8.967
38,098
+0.03(+0.36%)
Oct 02, 2014
8.954
8.998
8.922
8.935
40,953
-0.01(-0.07%)
Oct 01, 2014
8.909
8.941
8.882
8.941
40,753
+0.05(+0.57%)
Sep 30, 2014
8.903
8.903
8.852
8.890
18,368
+0.01(+0.09%)
Sep 29, 2014
8.865
8.890
8.801
8.882
17,821
+0.02(+0.22%)
Sep 26, 2014
8.884
8.884
8.827
8.863
34,757
-0.00(-0.02%)
Sep 25, 2014
8.827
8.877
8.827
8.865
10,027
-0.01(-0.07%)
Sep 24, 2014
8.827
8.871
8.776
8.871
38,537
+0.06(+0.65%)
Sep 23, 2014
8.776
8.814
8.738
8.814
54,487
+0.07(+0.80%)
Sep 22, 2014
8.744
8.820
8.731
8.744
82,234
-0.04(-0.51%)
Sep 19, 2014
8.814
8.833
8.738
8.788
30,530
+0.01(+0.07%)
Sep 18, 2014
8.782
8.846
8.668
8.782
102,405
+0.01(+0.15%)
Sep 17, 2014
8.661
8.776
8.633
8.769
110,903
+0.15(+1.70%)
Sep 16, 2014
8.661
8.674
8.617
8.623
89,748
-0.07(-0.80%)
Sep 15, 2014
8.655
8.699
8.642
8.693
38,798
+0.02(+0.22%)
Sep 12, 2014
8.712
8.712
8.668
8.674
31,607
-0.06(-0.73%)
Sep 11, 2014
8.725
8.776
8.712
8.738
35,152
+0.01(+0.07%)
Sep 10, 2014
8.795
8.795
8.707
8.732
59,627
-0.06(-0.72%)
Sep 09, 2014
8.795
8.795
8.745
8.795
37,756
+0.01(+0.14%)
Sep 08, 2014
8.782
8.801
8.770
8.782
28,453
-0.03(-0.36%)
Sep 05, 2014
8.782
8.814
8.776
8.814
33,070
+0.05(+0.58%)
Sep 04, 2014
8.833
8.843
8.770
8.764
36,755
-0.10(-1.17%)
Sep 03, 2014
8.852
8.877
8.801
8.868
32,123
+0.02(+0.17%)
Sep 02, 2014
8.795
8.852
8.789
8.852
37,122
+0.01(+0.07%)
Aug 29, 2014
8.846
8.846
8.846
8.846
29,553
+0.01(+0.14%)
Aug 28, 2014
8.858
8.858
8.814
8.833
18,253
-0.03(-0.29%)
Aug 27, 2014
8.852
8.858
8.833
8.858
22,339
+0.03(+0.29%)
Aug 26, 2014
8.776
8.833
8.776
8.833
24,676
+0.06(+0.65%)
Aug 25, 2014
8.751
8.777
8.726
8.776
22,976
+0.00(+0.05%)
Aug 22, 2014
8.732
8.772
8.732
8.772
32,837
+0.02(+0.24%)
Aug 21, 2014
8.789
8.795
8.732
8.751
25,503
-0.03(-0.29%)
Aug 20, 2014
8.770
8.782
8.751
8.776
14,016
+0.03(+0.29%)
Aug 19, 2014
8.764
8.764
8.719
8.751
18,821
+0.03(+0.29%)
Aug 18, 2014
8.814
8.814
8.726
8.726
29,618
-0.05(-0.58%)
Aug 15, 2014
8.808
8.858
8.757
8.776
39,760
-0.04(-0.50%)
Aug 14, 2014
8.801
8.858
8.789
8.820
44,066
+0.04(+0.43%)
Aug 13, 2014
8.814
8.814
8.764
8.782
17,100
+0.02(+0.21%)
Aug 12, 2014
8.783
8.795
8.758
8.764
15,009
+0.00(+0.00%)
Aug 11, 2014
8.752
8.789
8.739
8.764
12,315
-0.01(-0.07%)
Aug 08, 2014
8.745
8.789
8.745
8.771
15,052
+0.03(+0.29%)
Aug 07, 2014
8.701
8.745
8.695
8.745
15,901
+0.01(+0.14%)
Aug 06, 2014
8.682
8.745
8.676
8.733
20,670
+0.08(+0.95%)
Aug 05, 2014
8.651
8.689
8.638
8.651
29,851
+0.01(+0.15%)
Aug 04, 2014
8.707
8.707
8.638
8.638
53,185
-0.06(-0.72%)
Aug 01, 2014
8.726
8.740
8.657
8.701
19,396
+0.02(+0.22%)
Jul 31, 2014
8.638
8.751
8.626
8.682
25,099
+0.00(+0.00%)
Jul 30, 2014
8.726
8.726
8.676
8.682
46,074
-0.05(-0.58%)
Jul 29, 2014
8.808
8.815
8.689
8.733
42,361
-0.04(-0.43%)
Jul 28, 2014
8.808
8.808
8.764
8.770
8,043
-0.02(-0.19%)
Jul 25, 2014
8.796
8.808
8.764
8.787
23,347
+0.05(+0.62%)
Jul 24, 2014
8.777
8.808
8.733
8.733
28,244
-0.08(-0.86%)
Jul 23, 2014
8.802
8.827
8.777
8.808
18,794
+0.00(+0.00%)
Jul 22, 2014
8.707
8.815
8.701
8.808
99,257
+0.09(+1.08%)
Jul 21, 2014
8.670
8.726
8.657
8.714
17,574
+0.09(+1.10%)
Jul 18, 2014
8.632
8.663
8.600
8.619
50,566
+0.01(+0.07%)
Jul 17, 2014
8.695
8.695
8.594
8.613
48,930
-0.01(-0.15%)
Jul 16, 2014
8.645
8.689
8.613
8.626
32,401
-0.03(-0.29%)
Jul 15, 2014
8.682
8.682
8.626
8.651
61,558
-0.01(-0.07%)
Jul 14, 2014
8.689
8.689
8.632
8.657
28,943
-0.03(-0.36%)
Jul 11, 2014
8.657
8.695
8.607
8.689
40,793
+0.04(+0.50%)
Jul 10, 2014
8.608
8.689
8.578
8.645
42,366
+0.04(+0.51%)
Jul 09, 2014
8.608
8.608
8.582
8.601
5,676
+0.00(+0.00%)
Jul 08, 2014
8.658
8.739
8.576
8.601
53,353
-0.03(-0.34%)
Jul 07, 2014
8.626
8.670
8.620
8.631
61,330
+0.04(+0.49%)
Jul 03, 2014
8.645
8.589
8.589
8.589
9,418
-0.04(-0.44%)
Jul 02, 2014
8.733
8.733
8.608
8.626
35,657
-0.09(-1.08%)
Jul 01, 2014
8.802
8.802
8.702
8.720
44,518
-0.09(-1.00%)
Jun 30, 2014
8.821
8.823
8.764
8.808
28,785
+0.01(+0.14%)
Jun 27, 2014
8.802
8.827
8.790
8.795
25,431
+0.01(+0.07%)
Jun 26, 2014
8.764
8.802
8.727
8.789
25,087
+0.04(+0.50%)
Jun 25, 2014
8.702
8.752
8.702
8.745
15,107
+0.05(+0.58%)
Jun 24, 2014
8.620
8.708
8.620
8.695
41,017
+0.07(+0.80%)
Jun 23, 2014
8.614
8.633
8.595
8.626
40,869
+0.03(+0.36%)
Jun 20, 2014
8.608
8.614
8.582
8.595
29,689
-0.01(-0.08%)
Jun 19, 2014
8.664
8.664
8.602
8.602
20,275
-0.03(-0.30%)
Jun 18, 2014
8.601
8.633
8.589
8.628
24,895
+0.03(+0.31%)
Jun 17, 2014
8.727
8.739
8.582
8.601
66,326
-0.13(-1.51%)
Jun 16, 2014
8.770
8.770
8.733
8.733
22,662
-0.04(-0.50%)
Jun 13, 2014
8.827
8.827
8.777
8.777
8,522
-0.02(-0.21%)
Jun 12, 2014
8.827
8.827
8.789
8.796
8,720
+0.01(+0.06%)
Jun 11, 2014
8.821
8.849
8.790
8.790
14,567
-0.03(-0.35%)
Jun 10, 2014
8.790
8.846
8.765
8.821
27,719
+0.01(+0.14%)
Jun 06, 2014
8.821
8.852
8.790
8.809
53,399
+0.01(+0.14%)
Jun 05, 2014
8.777
8.796
8.752
8.796
11,455
+0.04(+0.43%)
Jun 04, 2014
8.815
8.846
8.752
8.759
41,517
-0.04(-0.50%)
Jun 03, 2014
8.746
8.840
8.711
8.802
55,879
+0.07(+0.79%)
Jun 02, 2014
8.740
8.746
8.715
8.734
28,025
+0.02(+0.21%)
May 30, 2014
8.765
8.855
8.709
8.716
115,875
-0.02(-0.28%)
May 29, 2014
8.746
8.759
8.737
8.740
10,516
-0.01(-0.07%)
May 28, 2014
8.728
8.752
8.696
8.746
57,377
+0.02(+0.29%)
May 27, 2014
8.728
8.728
8.690
8.721
24,265
+0.01(+0.07%)
May 23, 2014
8.746
8.715
8.715
8.715
24,543
-0.02(-0.29%)
May 22, 2014
8.809
8.815
8.728
8.740
42,096
-0.04(-0.50%)
May 21, 2014
8.846
8.846
8.784
8.784
21,500
-0.03(-0.35%)
May 20, 2014
8.852
8.852
8.809
8.815
16,084
-0.04(-0.49%)
May 19, 2014
8.846
8.865
8.844
8.858
9,396
+0.03(+0.35%)
May 16, 2014
8.840
8.840
8.790
8.827
29,884
+0.07(+0.85%)
May 15, 2014
8.852
8.871
8.752
8.752
50,525
-0.06(-0.71%)
May 14, 2014
8.815
8.821
8.796
8.815
30,349
+0.02(+0.21%)
May 13, 2014
8.777
8.796
8.759
8.796
50,701
+0.02(+0.21%)
May 12, 2014
8.759
8.778
8.722
8.778
148,405
+0.02(+0.28%)
May 09, 2014
8.735
8.766
8.698
8.753
43,497
+0.05(+0.57%)
May 08, 2014
8.759
8.784
8.704
8.704
40,491
-0.04(-0.43%)
May 07, 2014
8.735
8.741
8.679
8.741
44,497
+0.06(+0.64%)
May 06, 2014
8.697
8.697
8.664
8.685
48,615
+0.02(+0.21%)
May 05, 2014
8.741
8.741
8.648
8.666
48,928
-0.04(-0.43%)
May 02, 2014
8.710
8.914
8.656
8.704
99,043
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.