Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.205 9.289 9.102 9.149 102,937 +0.27(+3.06%)
Sep 29, 2022 9.271 9.346 8.878 8.878 82,973 -0.41(-4.43%)
Sep 28, 2022 9.177 9.383 9.177 9.289 54,563 +0.08(+0.91%)
Sep 27, 2022 9.130 9.267 9.121 9.205 88,706 +0.07(+0.72%)
Sep 26, 2022 9.252 9.303 9.130 9.140 77,230 -0.16(-1.71%)
Sep 23, 2022 9.486 9.486 9.252 9.299 116,212 -0.12(-1.29%)
Sep 22, 2022 9.645 9.654 9.420 9.420 69,363 -0.22(-2.23%)
Sep 21, 2022 9.795 9.795 9.579 9.636 58,495 -0.01(-0.10%)
Sep 20, 2022 9.748 9.748 9.589 9.645 91,597 -0.11(-1.15%)
Sep 19, 2022 9.729 9.944 9.706 9.757 72,848 +0.00(+0.00%)
Sep 16, 2022 9.813 9.846 9.729 9.757 61,117 -0.08(-0.86%)
Sep 15, 2022 9.963 9.963 9.823 9.841 31,309 -0.08(-0.85%)
Sep 14, 2022 9.879 9.991 9.851 9.926 67,393 +0.05(+0.54%)
Sep 13, 2022 9.835 10.02 9.761 9.873 52,174 -0.03(-0.28%)
Sep 12, 2022 10.07 10.11 9.873 9.901 105,106 -0.08(-0.84%)
Sep 09, 2022 9.994 10.04 9.947 9.984 45,080 -0.02(-0.19%)
Sep 08, 2022 9.994 10.07 9.961 10.00 42,502 -0.06(-0.60%)
Sep 07, 2022 10.02 10.15 9.901 10.06 44,097 +0.00(+0.05%)
Sep 06, 2022 10.01 10.11 9.919 10.06 57,846 -0.00(-0.05%)
Sep 02, 2022 10.06 10.12 10.01 10.06 80,560 -0.00(-0.05%)
Sep 01, 2022 10.25 10.26 10.05 10.07 126,041 -0.19(-1.82%)
Aug 31, 2022 10.20 10.29 10.17 10.25 33,643 +0.00(+0.00%)
Aug 30, 2022 10.31 10.31 10.19 10.25 42,425 +0.02(+0.18%)
Aug 29, 2022 10.35 10.35 10.22 10.24 59,404 -0.02(-0.18%)
Aug 26, 2022 10.31 10.33 10.25 10.25 34,158 -0.05(-0.45%)
Aug 25, 2022 10.32 10.38 10.26 10.30 57,815 -0.01(-0.09%)
Aug 24, 2022 10.44 10.46 10.30 10.31 75,805 -0.07(-0.72%)
Aug 23, 2022 10.37 10.41 10.33 10.38 50,428 -0.02(-0.18%)
Aug 22, 2022 10.59 10.59 10.35 10.40 29,600 -0.13(-1.24%)
Aug 19, 2022 10.52 10.54 10.45 10.53 16,850 -0.08(-0.79%)
Aug 18, 2022 10.67 10.67 10.58 10.62 29,402 -0.02(-0.17%)
Aug 17, 2022 10.88 10.90 10.58 10.64 50,545 -0.24(-2.23%)
Aug 16, 2022 10.94 10.96 10.85 10.88 30,835 -0.11(-1.02%)
Aug 15, 2022 10.90 11.10 10.90 10.99 68,760 +0.07(+0.60%)
Aug 12, 2022 10.96 11.01 10.88 10.93 38,184 -0.00(-0.03%)
Aug 11, 2022 10.92 10.98 10.56 10.93 48,606 -0.03(-0.25%)
Aug 10, 2022 10.83 10.96 10.83 10.96 42,747 +0.13(+1.20%)
Aug 09, 2022 10.85 10.85 10.77 10.83 20,118 +0.06(+0.52%)
Aug 08, 2022 10.82 10.87 10.73 10.77 28,623 +0.04(+0.35%)
Aug 05, 2022 10.83 10.83 10.71 10.73 21,513 -0.10(-0.94%)
Aug 04, 2022 10.74 10.92 10.74 10.84 72,083 +0.04(+0.34%)
Aug 03, 2022 10.81 10.82 10.76 10.80 59,281 +0.08(+0.78%)
Aug 02, 2022 10.81 10.82 10.71 10.71 38,896 +0.03(+0.26%)
Aug 01, 2022 10.72 10.74 10.65 10.69 53,481 +0.06(+0.52%)
Jul 29, 2022 10.79 10.79 10.58 10.63 48,631 +0.00(+0.00%)
Jul 28, 2022 10.49 10.74 10.46 10.63 47,620 +0.17(+1.60%)
Jul 27, 2022 10.49 10.56 10.41 10.46 32,619 +0.04(+0.36%)
Jul 26, 2022 10.52 10.59 10.36 10.43 55,930 +0.01(+0.09%)
Jul 25, 2022 10.56 10.56 10.38 10.42 35,101 -0.10(-0.97%)
Jul 22, 2022 10.59 10.59 10.45 10.52 21,197 +0.06(+0.53%)
Jul 21, 2022 10.55 10.55 10.39 10.46 36,319 +0.01(+0.09%)
Jul 20, 2022 10.42 10.57 10.42 10.46 27,850 +0.05(+0.45%)
Jul 19, 2022 10.49 10.49 10.37 10.41 33,871 +0.04(+0.36%)
Jul 18, 2022 10.53 10.53 10.33 10.37 53,675 -0.05(-0.44%)
Jul 15, 2022 10.39 10.48 10.39 10.42 23,839 +0.02(+0.18%)
Jul 14, 2022 10.43 10.43 10.37 10.40 29,349 -0.06(-0.56%)
Jul 13, 2022 10.47 10.51 10.42 10.46 33,837 -0.08(-0.79%)
Jul 12, 2022 10.54 10.61 10.49 10.54 40,219 +0.03(+0.26%)
Jul 11, 2022 10.48 10.58 10.48 10.51 51,438 +0.06(+0.53%)
Jul 08, 2022 10.47 10.49 10.38 10.46 35,894 +0.02(+0.18%)
Jul 07, 2022 10.39 10.49 10.39 10.44 49,582 +0.02(+0.18%)
Jul 06, 2022 10.32 10.44 10.32 10.42 63,006 +0.09(+0.89%)
Jul 05, 2022 10.42 10.42 10.19 10.33 107,207 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.