Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.07 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.545	9.550	9.502	9.516	21,701	+0.06(+0.62%)
Aug 30, 2023	9.574	9.603	9.458	9.458	45,245	-0.08(-0.81%)
Aug 29, 2023	9.516	9.545	9.468	9.536	46,110	+0.06(+0.61%)
Aug 28, 2023	9.497	9.506	9.477	9.477	22,040	+0.01(+0.10%)
Aug 25, 2023	9.545	9.545	9.448	9.468	23,695	-0.04(-0.41%)
Aug 24, 2023	9.565	9.594	9.468	9.506	36,746	-0.06(-0.61%)
Aug 23, 2023	9.487	9.623	9.487	9.565	30,173	+0.06(+0.61%)
Aug 22, 2023	9.681	9.681	9.468	9.506	51,476	-0.12(-1.21%)
Aug 21, 2023	9.623	9.657	9.574	9.623	16,718	-0.02(-0.20%)
Aug 18, 2023	9.555	9.671	9.531	9.642	28,823	+0.07(+0.71%)
Aug 17, 2023	9.574	9.595	9.565	9.574	10,745	-0.01(-0.10%)
Aug 16, 2023	9.633	9.681	9.555	9.584	29,877	-0.04(-0.40%)
Aug 15, 2023	9.642	9.676	9.623	9.623	56,259	-0.03(-0.30%)
Aug 14, 2023	9.671	9.671	9.613	9.652	38,166	+0.01(+0.11%)
Aug 11, 2023	9.613	9.651	9.609	9.642	23,392	+0.02(+0.20%)
Aug 10, 2023	9.642	9.719	9.593	9.622	86,624	-0.04(-0.40%)
Aug 09, 2023	9.651	9.729	9.651	9.661	115,868	-0.03(-0.30%)
Aug 08, 2023	9.709	9.709	9.632	9.690	10,078	+0.02(+0.20%)
Aug 07, 2023	9.729	9.729	9.632	9.671	34,772	-0.04(-0.40%)
Aug 04, 2023	9.787	9.825	9.709	9.709	29,017	-0.07(-0.69%)
Aug 03, 2023	9.951	9.951	9.642	9.777	68,747	-0.21(-2.13%)
Aug 02, 2023	10.03	10.03	9.942	9.990	20,855	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices