Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.605	7.677	7.584	7.620	87,834	+0.04(+0.47%)
Apr 27, 2012	7.564	7.600	7.564	7.584	110,209	+0.01(+0.07%)
Apr 26, 2012	7.553	7.584	7.553	7.579	100,454	+0.03(+0.34%)
Apr 25, 2012	7.553	7.579	7.538	7.553	125,943	-0.03(-0.34%)
Apr 24, 2012	7.553	7.579	7.543	7.579	111,717	+0.02(+0.20%)
Apr 23, 2012	7.579	7.579	7.523	7.564	102,980	+0.01(+0.14%)
Apr 20, 2012	7.517	7.553	7.507	7.553	85,989	+0.03(+0.41%)
Apr 19, 2012	7.507	7.548	7.502	7.523	103,109	+0.00(+0.00%)
Apr 18, 2012	7.523	7.528	7.492	7.523	93,832	+0.02(+0.21%)
Apr 17, 2012	7.512	7.528	7.461	7.507	154,120	-0.02(-0.27%)
Apr 16, 2012	7.517	7.548	7.502	7.528	85,664	+0.01(+0.07%)
Apr 13, 2012	7.492	7.523	7.466	7.523	73,387	+0.05(+0.69%)
Apr 12, 2012	7.497	7.512	7.451	7.471	63,577	-0.03(-0.41%)
Apr 11, 2012	7.487	7.517	7.461	7.502	109,275	+0.04(+0.48%)
Apr 10, 2012	7.461	7.512	7.461	7.466	89,208	-0.02(-0.20%)
Apr 09, 2012	7.410	7.492	7.410	7.481	165,352	+0.08(+1.04%)
Apr 05, 2012	7.369	7.420	7.369	7.405	83,822	+0.02(+0.28%)
Apr 04, 2012	7.354	7.395	7.349	7.384	99,143	+0.02(+0.28%)
Apr 03, 2012	7.379	7.384	7.323	7.364	107,563	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices