Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6020 -0.0277 (-4.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7900 0.8300 0.7900 0.7900 2,758 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8100 0.7900 0.7900 6,016 -0.01(-1.31%)
Feb 27, 2024 0.7900 0.8005 0.7900 0.8005 9,227 +0.01(+1.33%)
Feb 26, 2024 0.7900 0.8000 0.7900 0.7900 8,552 +0.00(+0.00%)
Feb 23, 2024 0.8100 0.8100 0.7900 0.7900 3,177 -0.03(-3.83%)
Feb 22, 2024 0.8300 0.8300 0.8100 0.8215 12,304 -0.02(-2.20%)
Feb 21, 2024 0.8800 0.8800 0.8308 0.8400 905 -0.04(-4.55%)
Feb 20, 2024 0.8810 0.8997 0.8500 0.8800 2,583 -0.02(-2.21%)
Feb 16, 2024 0.9000 0.9088 0.8968 0.8999 82,528 -0.01(-0.88%)
Feb 15, 2024 0.9000 0.9090 0.9000 0.9079 2,867 -0.00(-0.22%)
Feb 14, 2024 0.9000 0.9100 0.9000 0.9099 8,605 +0.01(+1.10%)
Feb 13, 2024 0.9000 0.9100 0.9000 0.9000 5,703 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9100 0.9000 0.9000 972 +0.00(+0.00%)
Feb 09, 2024 0.9000 0.9141 0.8900 0.9000 15,889 +0.00(+0.00%)
Feb 08, 2024 0.9000 0.9051 0.8900 0.9000 8,031 -0.00(-0.01%)
Feb 07, 2024 0.9001 0.9200 0.9000 0.9001 13,193 +0.00(+0.01%)
Feb 06, 2024 0.9000 0.9000 0.9000 0.9000 442 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 749 -0.00(-0.01%)
Feb 02, 2024 0.9000 0.9001 0.9000 0.9001 2,884 +0.01(+1.13%)
Feb 01, 2024 0.8612 0.9001 0.8612 0.8900 3,213 -0.03(-2.73%)
Jan 31, 2024 0.9050 0.9150 0.9050 0.9150 8,254 +0.01(+0.68%)
Jan 30, 2024 0.9200 0.9479 0.8330 0.9088 93,123 -0.01(-1.22%)
Jan 29, 2024 0.9400 0.9501 0.8980 0.9200 62,929 -0.02(-2.13%)
Jan 26, 2024 0.9100 0.9400 0.9100 0.9400 854 +0.02(+2.17%)
Jan 25, 2024 0.9001 0.9200 0.9001 0.9200 6,599 +0.02(+2.21%)
Jan 24, 2024 0.9001 0.9200 0.9001 0.9001 3,203 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9001 0.9000 0.9001 5,510 +0.00(+0.01%)
Jan 22, 2024 0.9100 0.9100 0.9000 0.9000 9,970 -0.02(-2.17%)
Jan 19, 2024 0.9200 0.9200 0.9100 0.9200 2,225 -0.04(-4.17%)
Jan 18, 2024 0.9100 0.9600 0.9100 0.9600 7,699 +0.02(+2.13%)
Jan 17, 2024 0.9200 0.9400 0.9200 0.9400 716 +0.02(+1.97%)
Jan 16, 2024 0.9100 0.9351 0.9100 0.9218 6,233 +0.00(+0.20%)
Jan 12, 2024 0.9300 0.9400 0.9200 0.9200 9,647 -0.01(-1.08%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 1,403 +0.00(+0.00%)
Jan 10, 2024 0.9300 0.9765 0.9300 0.9300 603 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9300 0.9300 2,149 -0.04(-4.12%)
Jan 08, 2024 0.9800 0.9800 0.9401 0.9700 4,907 +0.02(+2.28%)
Jan 05, 2024 0.9399 0.9800 0.9350 0.9484 64,496 +0.01(+1.43%)
Jan 04, 2024 0.9350 0.9350 0.9349 0.9350 5,617 -0.00(-0.53%)
Jan 03, 2024 0.9300 0.9400 0.9300 0.9400 15,155 +0.00(+0.00%)
Jan 02, 2024 0.9300 0.9400 0.9300 0.9400 3,696 +0.01(+1.08%)
Dec 29, 2023 0.9300 0.9400 0.9300 0.9300 2,986 +0.00(+0.00%)
Dec 28, 2023 0.9300 0.9400 0.9300 0.9300 21,400 -0.01(-1.06%)
Dec 27, 2023 0.9400 0.9500 0.9300 0.9400 6,198 -0.00(-0.17%)
Dec 26, 2023 0.9000 0.9625 0.8910 0.9416 25,095 +0.02(+2.35%)
Dec 22, 2023 0.9000 0.9200 0.8999 0.9200 26,244 +0.02(+2.20%)
Dec 21, 2023 0.8800 0.9006 0.8800 0.9002 10,024 +0.02(+2.30%)
Dec 20, 2023 0.9056 0.9199 0.8800 0.8800 4,002 -0.02(-2.23%)
Dec 19, 2023 0.8998 0.9200 0.8933 0.9001 11,965 +0.00(+0.02%)
Dec 18, 2023 0.8300 0.8999 0.8300 0.8999 7,410 +0.01(+0.89%)
Dec 15, 2023 0.8575 0.9100 0.8500 0.8920 36,601 +0.02(+2.51%)
Dec 14, 2023 0.8600 0.8702 0.8600 0.8702 11,434 +0.01(+1.19%)
Dec 13, 2023 0.8600 0.8650 0.8600 0.8600 7,570 +0.00(+0.00%)
Dec 12, 2023 0.8700 0.8700 0.8600 0.8600 14,362 -0.01(-1.15%)
Dec 11, 2023 0.8700 0.8705 0.8501 0.8700 10,969 -0.02(-1.94%)
Dec 08, 2023 0.8500 0.9174 0.8100 0.8872 97,657 -0.09(-9.47%)
Dec 07, 2023 1.050 1.050 0.9702 0.9800 11,198 -0.05(-4.85%)
Dec 06, 2023 1.030 1.050 1.010 1.030 44,005 +0.02(+2.36%)
Dec 05, 2023 0.9800 1.030 0.9206 1.006 11,023 +0.02(+2.26%)
Dec 04, 2023 1.030 1.030 0.9147 0.9841 39,620 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.