Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citigroup (NY: C )

62.66 +0.87 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.03	26.14	24.83	24.87	83,235,528	-2.02(-7.52%)
Oct 28, 2011	26.42	27.08	26.16	26.90	65,311,096	-0.01(-0.03%)
Oct 27, 2011	26.27	27.09	25.75	26.90	132,598,664	+2.38(+9.69%)
Oct 26, 2011	24.87	25.09	23.83	24.53	86,336,952	+0.20(+0.81%)
Oct 25, 2011	24.72	24.80	23.98	24.33	82,782,896	-0.55(-2.22%)
Oct 24, 2011	24.00	25.08	24.00	24.88	74,840,264	+1.02(+4.29%)
Oct 21, 2011	23.95	24.17	23.38	23.86	87,044,648	+0.17(+0.73%)
Oct 20, 2011	23.13	23.78	22.60	23.68	66,632,724	+0.54(+2.35%)
Oct 19, 2011	23.60	24.67	22.99	23.14	96,218,296	-0.39(-1.64%)
Oct 18, 2011	22.35	24.04	22.05	23.53	99,441,568	+1.54(+6.98%)
Oct 17, 2011	22.69	23.22	21.95	21.99	104,506,696	-0.37(-1.65%)
Oct 14, 2011	22.21	22.37	21.44	22.36	61,668,360	+0.60(+2.75%)
Oct 13, 2011	22.46	22.55	21.46	21.76	80,439,184	-1.23(-5.34%)
Oct 12, 2011	22.35	23.60	22.19	22.99	113,054,040	+1.07(+4.88%)
Oct 11, 2011	20.49	22.26	20.40	21.92	102,395,872	+1.06(+5.10%)
Oct 10, 2011	20.03	20.87	20.01	20.86	58,629,140	+1.46(+7.55%)
Oct 07, 2011	20.72	20.80	19.33	19.39	82,027,912	-1.09(-5.34%)
Oct 06, 2011	20.44	20.64	20.09	20.49	88,706,840	+1.03(+5.30%)
Oct 05, 2011	19.00	19.75	18.34	19.46	68,777,280	+0.25(+1.31%)
Oct 04, 2011	18.20	19.31	16.85	19.20	107,320,592	+1.01(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Citigroup (NY: C )

Historical Prices