Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.995 2.016 1.871 1.871 110,360 -0.10(-5.25%)
Dec 28, 2018 2.037 2.055 1.902 1.975 118,849 -0.03(-1.55%)
Dec 27, 2018 1.850 2.052 1.850 2.006 194,096 +0.13(+7.20%)
Dec 26, 2018 1.762 1.881 1.719 1.871 138,766 +0.13(+7.76%)
Dec 24, 2018 1.897 1.913 1.736 1.736 183,483 -0.19(-9.70%)
Dec 21, 2018 1.975 2.037 1.923 1.923 119,621 -0.05(-2.37%)
Dec 20, 2018 1.954 2.027 1.905 1.970 105,665 -0.03(-1.30%)
Dec 19, 2018 1.990 2.047 1.954 1.995 109,136 +0.04(+1.85%)
Dec 18, 2018 2.037 2.063 1.954 1.959 249,969 -0.08(-3.82%)
Dec 17, 2018 2.099 2.120 1.970 2.037 735,743 -0.06(-2.96%)
Dec 14, 2018 2.125 2.182 2.063 2.099 55,758 -0.02(-0.98%)
Dec 13, 2018 2.011 2.125 1.970 2.120 294,387 +0.05(+2.25%)
Dec 12, 2018 2.125 2.135 2.073 2.073 81,512 +0.00(+0.00%)
Dec 11, 2018 2.021 2.099 2.021 2.073 99,968 +0.07(+3.63%)
Dec 10, 2018 2.073 2.120 2.001 2.001 272,927 -0.16(-7.43%)
Dec 07, 2018 2.177 2.177 2.151 2.161 110,938 +0.00(+0.00%)
Dec 06, 2018 2.141 2.203 2.102 2.161 85,218 +0.02(+0.97%)
Dec 04, 2018 2.182 2.187 2.089 2.141 141,808 -0.07(-3.05%)
Dec 03, 2018 2.301 2.301 2.182 2.208 81,203 +0.05(+2.40%)
Nov 30, 2018 2.281 2.281 2.156 2.156 97,047 -0.14(-6.09%)
Nov 29, 2018 2.275 2.333 2.239 2.296 47,923 +0.06(+2.78%)
Nov 28, 2018 2.296 2.296 2.228 2.234 82,515 -0.02(-0.92%)
Nov 27, 2018 2.125 2.275 2.125 2.255 71,836 +0.13(+6.10%)
Nov 26, 2018 2.115 2.177 2.099 2.125 28,321 +0.06(+2.76%)
Nov 23, 2018 2.047 2.109 2.047 2.068 29,326 -0.06(-2.68%)
Nov 21, 2018 2.125 2.125 2.125 0 +0.07(+3.27%)
Nov 20, 2018 2.109 2.135 2.027 2.058 127,894 -0.06(-2.93%)
Nov 19, 2018 2.198 2.198 2.104 2.120 95,650 -0.07(-3.31%)
Nov 16, 2018 2.198 2.234 2.182 2.192 35,114 -0.01(-0.24%)
Nov 15, 2018 2.234 2.363 2.177 2.198 117,145 +0.03(+1.19%)
Nov 14, 2018 2.224 2.327 2.156 2.172 94,245 +0.08(+3.71%)
Nov 13, 2018 2.260 2.317 2.032 2.094 153,043 -0.16(-7.13%)
Nov 12, 2018 2.182 2.306 2.177 2.255 67,572 +0.10(+4.82%)
Nov 09, 2018 2.224 2.224 2.146 2.151 75,052 -0.08(-3.71%)
Nov 08, 2018 2.358 2.366 2.218 2.234 98,199 -0.12(-5.27%)
Nov 07, 2018 2.332 2.384 2.324 2.358 74,707 +0.06(+2.71%)
Nov 06, 2018 2.327 2.358 2.291 2.296 31,454 -0.06(-2.64%)
Nov 05, 2018 2.338 2.410 2.332 2.358 46,125 +0.07(+2.94%)
Nov 02, 2018 2.338 2.343 2.265 2.291 68,299 -0.03(-1.12%)
Nov 01, 2018 2.291 2.338 2.239 2.317 52,139 +0.02(+0.90%)
Oct 31, 2018 2.224 2.389 2.224 2.296 86,291 +0.07(+3.26%)
Oct 30, 2018 2.358 2.358 2.213 2.224 209,358 -0.12(-5.30%)
Oct 29, 2018 2.540 2.540 2.255 2.348 331,159 -0.21(-8.30%)
Oct 26, 2018 2.605 2.610 2.392 2.560 268,639 +0.00(+0.19%)
Oct 25, 2018 2.630 2.667 2.481 2.555 268,669 -0.07(-2.65%)
Oct 24, 2018 2.719 2.719 2.605 2.625 166,405 -0.04(-1.67%)
Oct 23, 2018 2.754 2.813 2.663 2.670 97,101 -0.15(-5.45%)
Oct 22, 2018 2.694 2.828 2.694 2.823 132,294 +0.15(+5.57%)
Oct 19, 2018 2.665 2.789 2.660 2.675 178,555 +0.10(+4.05%)
Oct 18, 2018 2.595 2.640 2.558 2.570 90,474 -0.03(-1.33%)
Oct 17, 2018 2.660 2.679 2.605 2.605 40,078 -0.05(-2.05%)
Oct 16, 2018 2.645 2.674 2.630 2.660 20,775 +0.02(+0.75%)
Oct 15, 2018 2.630 2.684 2.630 2.640 31,317 +0.01(+0.38%)
Oct 12, 2018 2.605 2.670 2.605 2.630 42,321 +0.05(+1.92%)
Oct 11, 2018 2.585 2.675 2.580 2.580 108,245 -0.05(-2.07%)
Oct 10, 2018 2.749 2.779 2.635 2.635 113,241 -0.11(-3.98%)
Oct 09, 2018 2.769 2.828 2.744 2.744 37,371 -0.01(-0.36%)
Oct 08, 2018 2.804 2.823 2.754 2.754 61,250 -0.07(-2.63%)
Oct 05, 2018 2.804 2.831 2.789 2.828 49,173 +0.06(+2.33%)
Oct 04, 2018 2.804 2.829 2.759 2.764 72,335 -0.04(-1.42%)
Oct 03, 2018 2.739 2.838 2.709 2.804 54,640 +0.06(+2.17%)
Oct 02, 2018 2.813 2.813 2.710 2.744 82,036 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.