Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.096 3.128 3.026 3.046 95,949 -0.00(-0.04%)
Mar 28, 2019 2.994 3.144 2.994 3.048 113,638 +0.04(+1.24%)
Mar 27, 2019 2.967 3.043 2.967 3.010 48,496 +0.04(+1.44%)
Mar 26, 2019 2.951 3.050 2.895 2.967 79,624 +0.05(+1.65%)
Mar 25, 2019 2.764 2.925 2.727 2.919 58,130 +0.16(+5.81%)
Mar 22, 2019 2.941 2.951 2.750 2.759 169,079 -0.24(-7.86%)
Mar 21, 2019 3.026 3.047 2.994 2.994 76,243 -0.04(-1.41%)
Mar 20, 2019 2.967 3.037 2.893 3.037 64,644 +0.06(+2.16%)
Mar 19, 2019 3.021 3.034 2.941 2.973 73,239 -0.04(-1.42%)
Mar 18, 2019 2.807 3.047 2.807 3.015 178,768 +0.23(+8.25%)
Mar 15, 2019 2.903 2.967 2.743 2.786 117,645 -0.12(-4.23%)
Mar 14, 2019 2.989 2.989 2.876 2.909 38,370 -0.07(-2.51%)
Mar 13, 2019 3.026 3.026 2.684 2.983 312,606 -0.01(-0.36%)
Mar 12, 2019 3.005 3.120 2.946 2.994 168,507 -0.02(-0.71%)
Mar 11, 2019 2.893 3.088 2.887 3.015 268,079 +0.16(+5.42%)
Mar 08, 2019 2.839 3.085 2.748 2.860 416,527 -0.01(-0.37%)
Mar 07, 2019 2.826 2.898 2.807 2.871 98,077 +0.02(+0.56%)
Mar 06, 2019 2.834 2.855 2.807 2.855 47,540 +0.02(+0.75%)
Mar 05, 2019 2.770 2.847 2.764 2.834 65,928 +0.07(+2.51%)
Mar 04, 2019 2.780 2.834 2.748 2.764 54,444 -0.02(-0.58%)
Mar 01, 2019 2.737 2.780 2.737 2.780 39,277 +0.03(+1.17%)
Feb 28, 2019 2.743 2.780 2.700 2.748 77,954 +0.02(+0.78%)
Feb 27, 2019 2.711 2.727 2.637 2.727 118,144 +0.09(+3.24%)
Feb 26, 2019 2.604 2.663 2.593 2.641 56,110 +0.01(+0.41%)
Feb 25, 2019 2.593 2.636 2.593 2.631 27,980 +0.04(+1.44%)
Feb 22, 2019 2.598 2.639 2.593 2.593 46,571 +0.01(+0.41%)
Feb 21, 2019 2.593 2.636 2.582 2.582 53,149 -0.01(-0.41%)
Feb 20, 2019 2.604 2.609 2.572 2.593 37,188 -0.02(-0.61%)
Feb 19, 2019 2.593 2.647 2.593 2.609 62,118 +0.02(+0.83%)
Feb 15, 2019 2.497 2.631 2.492 2.588 180,488 +0.10(+3.86%)
Feb 14, 2019 2.406 2.492 2.401 2.492 106,746 +0.09(+3.56%)
Feb 13, 2019 2.369 2.406 2.369 2.406 65,123 +0.07(+3.21%)
Feb 12, 2019 2.272 2.358 2.272 2.331 109,606 +0.09(+3.81%)
Feb 11, 2019 2.224 2.267 2.205 2.246 50,329 +0.01(+0.24%)
Feb 08, 2019 2.342 2.390 2.224 2.240 103,243 -0.08(-3.46%)
Feb 07, 2019 2.310 2.336 2.310 2.320 40,119 +0.01(+0.46%)
Feb 06, 2019 2.369 2.379 2.299 2.310 40,427 -0.03(-1.14%)
Feb 05, 2019 2.395 2.427 2.283 2.336 169,897 -0.09(-3.53%)
Feb 04, 2019 2.411 2.449 2.406 2.422 76,142 +0.03(+1.12%)
Feb 01, 2019 2.331 2.438 2.331 2.395 83,230 +0.03(+1.36%)
Jan 31, 2019 2.518 2.524 2.304 2.363 106,570 -0.15(-5.96%)
Jan 30, 2019 2.593 2.593 2.513 2.513 136,537 -0.06(-2.29%)
Jan 29, 2019 2.534 2.577 2.433 2.572 295,947 +0.11(+4.68%)
Jan 28, 2019 2.514 2.514 2.431 2.457 299,540 +0.01(+0.42%)
Jan 25, 2019 2.343 2.452 2.343 2.446 116,148 +0.10(+4.42%)
Jan 24, 2019 2.389 2.400 2.341 2.343 92,075 -0.05(-1.95%)
Jan 23, 2019 2.343 2.431 2.343 2.389 79,480 +0.01(+0.22%)
Jan 22, 2019 2.462 2.462 2.281 2.384 105,436 -0.08(-3.16%)
Jan 18, 2019 2.462 2.462 2.239 2.462 224,578 +0.04(+1.71%)
Jan 17, 2019 2.524 2.549 2.395 2.420 162,914 -0.09(-3.51%)
Jan 16, 2019 2.358 2.509 2.358 2.509 195,613 +0.17(+7.08%)
Jan 15, 2019 2.327 2.410 2.316 2.343 167,905 +0.07(+2.96%)
Jan 14, 2019 2.218 2.298 2.156 2.275 133,327 +0.05(+2.33%)
Jan 11, 2019 2.249 2.270 2.208 2.224 84,506 +0.03(+1.18%)
Jan 10, 2019 2.135 2.246 2.135 2.198 66,858 +0.05(+2.17%)
Jan 09, 2019 2.198 2.255 2.151 2.151 81,977 +0.02(+0.73%)
Jan 08, 2019 2.125 2.177 2.125 2.135 60,788 +0.06(+2.74%)
Jan 07, 2019 2.052 2.169 2.052 2.078 94,064 +0.04(+1.78%)
Jan 04, 2019 2.006 2.047 2.006 2.042 105,343 +0.07(+3.68%)
Jan 03, 2019 1.970 2.021 1.970 1.970 31,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.