Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.931	6.002	5.711	5.719	202,846	-0.23(-3.83%)
Apr 28, 2022	5.969	6.022	5.856	5.947	283,873	+0.03(+0.51%)
Apr 27, 2022	5.894	5.945	5.765	5.916	336,441	+0.16(+2.76%)
Apr 26, 2022	5.666	5.894	5.606	5.757	253,918	+0.11(+2.01%)
Apr 25, 2022	5.871	5.871	5.318	5.644	472,580	-0.27(-4.49%)
Apr 22, 2022	5.825	6.015	5.778	5.909	288,312	+0.10(+1.69%)
Apr 21, 2022	5.984	6.007	5.757	5.810	420,716	-0.08(-1.29%)
Apr 20, 2022	5.863	5.916	5.833	5.886	127,624	+0.02(+0.39%)
Apr 19, 2022	5.901	5.901	5.803	5.863	116,993	-0.03(-0.51%)
Apr 18, 2022	5.969	6.060	5.833	5.894	155,557	-0.01(-0.13%)
Apr 14, 2022	5.984	5.984	5.840	5.901	146,227	-0.02(-0.38%)
Apr 13, 2022	6.053	6.128	5.886	5.924	184,044	+0.03(+0.51%)
Apr 12, 2022	6.136	6.197	5.780	5.894	289,951	-0.14(-2.26%)
Apr 11, 2022	6.098	6.136	5.947	6.030	184,943	-0.05(-0.87%)
Apr 08, 2022	5.863	6.083	5.848	6.083	145,997	+0.20(+3.48%)
Apr 07, 2022	5.818	6.011	5.689	5.878	132,869	-0.07(-1.15%)
Apr 06, 2022	5.818	6.045	5.734	5.947	252,485	+0.20(+3.43%)
Apr 05, 2022	5.666	5.797	5.394	5.750	156,842	+0.11(+1.88%)
Apr 04, 2022	5.462	5.644	5.462	5.644	189,754	+0.27(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices