Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.645 2.686 2.619 2.672 50,268 +0.00(+0.00%)
May 27, 2021 2.666 2.679 2.625 2.672 99,346 +0.03(+1.27%)
May 26, 2021 2.605 2.657 2.605 2.639 73,855 +0.03(+1.29%)
May 25, 2021 2.719 2.719 2.605 2.605 130,584 -0.15(-5.37%)
May 24, 2021 2.820 2.840 2.592 2.753 265,012 +0.00(+0.00%)
May 21, 2021 2.572 2.921 2.525 2.753 717,749 +0.26(+10.22%)
May 20, 2021 2.565 2.565 2.451 2.498 58,902 -0.06(-2.36%)
May 19, 2021 2.578 2.578 2.484 2.558 67,692 -0.04(-1.55%)
May 18, 2021 2.645 2.645 2.558 2.598 94,508 -0.03(-1.28%)
May 17, 2021 2.585 2.632 2.542 2.632 173,272 +0.05(+1.82%)
May 14, 2021 2.551 2.592 2.471 2.585 301,030 +0.11(+4.62%)
May 13, 2021 2.410 2.491 2.384 2.471 77,722 +0.04(+1.66%)
May 12, 2021 2.410 2.498 2.410 2.431 123,537 +0.02(+0.84%)
May 11, 2021 2.404 2.471 2.397 2.410 64,304 -0.07(-2.71%)
May 10, 2021 2.464 2.478 2.417 2.478 94,081 +0.02(+0.82%)
May 07, 2021 2.451 2.478 2.417 2.457 62,059 +0.04(+1.67%)
May 06, 2021 2.451 2.451 2.377 2.417 147,011 -0.01(-0.55%)
May 05, 2021 2.424 2.498 2.410 2.431 95,423 +0.02(+0.84%)
May 04, 2021 2.363 2.431 2.357 2.410 97,246 -0.01(-0.55%)
May 03, 2021 2.343 2.424 2.316 2.424 90,523 +0.08(+3.44%)
Apr 30, 2021 2.410 2.424 2.256 2.343 116,469 -0.05(-1.97%)
Apr 29, 2021 2.525 2.530 2.357 2.390 221,313 -0.09(-3.52%)
Apr 28, 2021 2.491 2.510 2.426 2.478 328,177 +0.02(+0.79%)
Apr 27, 2021 2.543 2.543 2.383 2.458 404,039 -0.05(-2.07%)
Apr 26, 2021 2.517 2.523 2.458 2.510 150,980 +0.02(+0.78%)
Apr 23, 2021 2.484 2.536 2.445 2.491 140,249 -0.01(-0.26%)
Apr 22, 2021 2.536 2.560 2.439 2.497 128,589 -0.03(-1.29%)
Apr 21, 2021 2.386 2.569 2.302 2.530 366,923 +0.19(+8.06%)
Apr 20, 2021 2.367 2.367 2.263 2.341 135,371 -0.02(-0.83%)
Apr 19, 2021 2.315 2.367 2.294 2.360 205,520 +0.07(+3.13%)
Apr 16, 2021 2.315 2.341 2.237 2.289 139,941 -0.01(-0.28%)
Apr 15, 2021 2.367 2.385 2.276 2.295 180,028 -0.05(-1.94%)
Apr 14, 2021 2.321 2.400 2.281 2.341 134,777 +0.03(+1.12%)
Apr 13, 2021 2.243 2.334 2.243 2.315 133,541 +0.06(+2.59%)
Apr 12, 2021 2.263 2.302 2.217 2.256 171,084 +0.01(+0.29%)
Apr 09, 2021 2.224 2.276 2.204 2.250 59,052 +0.03(+1.47%)
Apr 08, 2021 2.256 2.256 2.204 2.217 51,790 -0.04(-1.73%)
Apr 07, 2021 2.373 2.406 2.250 2.256 162,278 -0.10(-4.41%)
Apr 06, 2021 2.224 2.367 2.204 2.360 228,800 +0.18(+8.04%)
Apr 05, 2021 2.302 2.302 2.185 2.185 160,413 -0.09(-4.00%)
Apr 01, 2021 2.269 2.302 2.224 2.276 146,246 +0.00(+0.00%)
Mar 31, 2021 2.308 2.308 2.243 2.276 153,348 -0.01(-0.57%)
Mar 30, 2021 2.204 2.295 2.159 2.289 98,875 +0.11(+5.07%)
Mar 29, 2021 2.269 2.269 2.178 2.178 71,356 -0.08(-3.46%)
Mar 26, 2021 2.243 2.302 2.217 2.256 158,549 +0.05(+2.06%)
Mar 25, 2021 2.217 2.263 2.107 2.211 131,841 +0.02(+0.89%)
Mar 24, 2021 2.178 2.308 2.125 2.191 126,731 +0.05(+2.43%)
Mar 23, 2021 2.165 2.211 2.048 2.139 181,126 +0.00(+0.00%)
Mar 22, 2021 2.276 2.276 2.139 2.139 140,761 -0.14(-6.00%)
Mar 19, 2021 2.243 2.302 2.211 2.276 126,408 +0.08(+3.55%)
Mar 18, 2021 2.302 2.341 2.113 2.198 222,255 -0.16(-6.63%)
Mar 17, 2021 2.276 2.373 2.276 2.354 79,845 +0.03(+1.12%)
Mar 16, 2021 2.380 2.380 2.282 2.328 98,089 -0.04(-1.65%)
Mar 15, 2021 2.373 2.379 2.302 2.367 169,961 +0.02(+0.83%)
Mar 12, 2021 2.445 2.471 2.243 2.347 234,671 -0.07(-2.96%)
Mar 11, 2021 2.341 2.426 2.198 2.419 419,086 +0.14(+6.29%)
Mar 10, 2021 2.237 2.347 2.185 2.276 389,036 +0.12(+5.74%)
Mar 09, 2021 2.074 2.478 2.042 2.152 1,029,180 +0.10(+5.08%)
Mar 08, 2021 1.977 2.061 1.938 2.048 732,919 +0.09(+4.65%)
Mar 05, 2021 1.983 1.983 1.899 1.957 208,989 +0.02(+1.01%)
Mar 04, 2021 1.905 1.951 1.899 1.938 178,111 +0.00(+0.00%)
Mar 03, 2021 1.970 1.970 1.931 1.938 148,711 -0.01(-0.67%)
Mar 02, 2021 1.977 1.977 1.931 1.951 83,671 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.