Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.433 7.556 7.149 7.301 93,742 -0.18(-2.40%)
Nov 29, 2023 7.376 7.547 7.376 7.480 27,599 +0.10(+1.41%)
Nov 28, 2023 7.386 7.495 7.329 7.376 66,071 -0.09(-1.27%)
Nov 27, 2023 7.679 7.736 7.471 7.471 60,783 -0.21(-2.71%)
Nov 24, 2023 7.603 7.717 7.584 7.679 24,108 +0.03(+0.37%)
Nov 22, 2023 7.528 7.698 7.395 7.651 42,255 +0.05(+0.62%)
Nov 21, 2023 7.566 7.716 7.424 7.603 41,077 -0.04(-0.50%)
Nov 20, 2023 7.802 7.849 7.566 7.641 38,123 -0.10(-1.34%)
Nov 17, 2023 7.537 7.821 7.537 7.745 36,460 +0.22(+2.89%)
Nov 16, 2023 7.660 7.778 7.376 7.528 65,768 -0.26(-3.28%)
Nov 15, 2023 7.887 8.038 7.726 7.783 63,654 -0.15(-1.91%)
Nov 14, 2023 7.915 7.991 7.755 7.934 61,679 +0.16(+2.07%)
Nov 13, 2023 7.698 7.868 7.566 7.774 45,129 +0.01(+0.12%)
Nov 10, 2023 7.603 7.934 7.424 7.764 60,094 +0.39(+5.26%)
Nov 09, 2023 7.348 7.594 7.348 7.376 43,443 +0.07(+0.91%)
Nov 08, 2023 7.547 7.660 7.197 7.310 79,060 -0.17(-2.28%)
Nov 07, 2023 7.802 7.802 7.424 7.480 123,270 -0.33(-4.24%)
Nov 06, 2023 8.067 8.096 7.783 7.811 47,926 -0.22(-2.71%)
Nov 03, 2023 8.038 8.124 7.991 8.029 22,582 +0.05(+0.59%)
Nov 02, 2023 7.953 8.057 7.896 7.982 33,784 +0.09(+1.08%)
Nov 01, 2023 7.953 7.982 7.736 7.897 40,288 +0.04(+0.48%)
Oct 31, 2023 7.915 7.991 7.678 7.859 46,819 -0.05(-0.60%)
Oct 30, 2023 8.114 8.218 7.859 7.906 56,698 -0.31(-3.80%)
Oct 27, 2023 8.228 8.285 7.868 8.218 55,477 +0.09(+1.11%)
Oct 26, 2023 7.999 8.174 7.925 8.128 88,257 +0.11(+1.38%)
Oct 25, 2023 8.543 8.727 7.935 8.018 147,106 -0.47(-5.54%)
Oct 24, 2023 8.654 8.755 8.294 8.488 107,630 -0.17(-1.92%)
Oct 23, 2023 8.912 8.995 8.617 8.654 109,328 -0.29(-3.20%)
Oct 20, 2023 9.418 9.455 8.879 8.939 98,118 -0.46(-4.90%)
Oct 19, 2023 9.317 9.548 9.216 9.400 35,481 +0.08(+0.89%)
Oct 18, 2023 9.584 9.815 9.243 9.317 117,805 -0.18(-1.84%)
Oct 17, 2023 9.188 9.511 9.188 9.492 50,350 +0.21(+2.28%)
Oct 16, 2023 9.280 9.308 9.170 9.280 62,470 +0.04(+0.40%)
Oct 13, 2023 9.068 9.271 8.976 9.243 85,604 +0.40(+4.48%)
Oct 12, 2023 9.124 9.124 8.783 8.847 48,299 -0.15(-1.64%)
Oct 11, 2023 8.985 9.031 8.847 8.995 23,055 +0.07(+0.83%)
Oct 10, 2023 8.958 9.004 8.865 8.921 39,877 +0.06(+0.62%)
Oct 09, 2023 8.736 9.114 8.681 8.865 86,026 +0.30(+3.55%)
Oct 06, 2023 8.654 8.654 8.478 8.561 38,888 -0.08(-0.96%)
Oct 05, 2023 8.220 8.732 8.220 8.644 47,692 +0.30(+3.65%)
Oct 04, 2023 8.580 8.580 8.202 8.340 89,634 -0.24(-2.79%)
Oct 03, 2023 8.764 8.810 8.525 8.580 64,675 -0.17(-1.90%)
Oct 02, 2023 8.985 9.048 8.617 8.746 66,967 -0.30(-3.36%)
Sep 29, 2023 9.096 9.142 8.856 9.050 75,371 +0.05(+0.51%)
Sep 28, 2023 9.114 9.308 8.902 9.004 104,973 -0.12(-1.31%)
Sep 27, 2023 8.727 9.179 8.727 9.124 156,438 +0.40(+4.54%)
Sep 26, 2023 8.285 8.755 8.285 8.727 134,938 +0.41(+4.87%)
Sep 25, 2023 8.340 8.478 8.294 8.322 72,105 +0.10(+1.23%)
Sep 22, 2023 8.202 8.340 8.202 8.220 48,594 +0.03(+0.34%)
Sep 21, 2023 8.294 8.294 8.156 8.193 60,896 -0.09(-1.11%)
Sep 20, 2023 8.239 8.341 8.073 8.285 80,145 +0.10(+1.24%)
Sep 19, 2023 8.276 8.340 7.925 8.184 136,619 -0.06(-0.67%)
Sep 18, 2023 8.220 8.285 8.073 8.239 48,922 -0.05(-0.56%)
Sep 15, 2023 8.101 8.340 8.101 8.285 40,650 +0.05(+0.56%)
Sep 14, 2023 8.064 8.248 8.064 8.239 39,884 +0.16(+1.94%)
Sep 13, 2023 8.239 8.239 8.027 8.082 62,282 -0.10(-1.24%)
Sep 12, 2023 7.990 8.248 7.990 8.184 63,390 +0.18(+2.30%)
Sep 11, 2023 7.972 8.091 7.944 7.999 43,473 +0.01(+0.12%)
Sep 08, 2023 7.935 8.018 7.843 7.990 39,227 +0.06(+0.70%)
Sep 07, 2023 7.972 7.972 7.723 7.935 41,467 -0.01(-0.12%)
Sep 06, 2023 7.898 8.043 7.787 7.944 55,911 +0.05(+0.58%)
Sep 05, 2023 7.925 8.018 7.833 7.898 65,562 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.