Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.267 1.267 1.193 1.242 44,939 -0.01(-0.98%)
May 28, 2020 1.242 1.270 1.224 1.254 91,657 +0.02(+1.49%)
May 27, 2020 1.248 1.248 1.212 1.236 77,919 +0.03(+2.54%)
May 26, 2020 1.193 1.224 1.181 1.206 73,864 +0.03(+2.60%)
May 22, 2020 1.132 1.175 1.132 1.175 31,212 +0.02(+1.59%)
May 21, 2020 1.175 1.175 1.144 1.157 48,394 +0.01(+1.07%)
May 20, 2020 1.120 1.181 1.120 1.144 42,080 -0.01(-0.53%)
May 19, 2020 1.163 1.169 1.132 1.150 29,449 +0.02(+1.62%)
May 18, 2020 1.101 1.181 1.089 1.132 139,630 +0.03(+2.78%)
May 15, 2020 1.089 1.126 1.056 1.101 86,448 +0.03(+2.86%)
May 14, 2020 1.059 1.089 1.028 1.071 32,482 +0.01(+1.16%)
May 13, 2020 1.114 1.114 1.039 1.059 62,826 -0.01(-0.57%)
May 12, 2020 1.101 1.157 1.059 1.065 86,191 -0.02(-1.70%)
May 11, 2020 1.095 1.101 1.071 1.083 67,163 -0.01(-0.56%)
May 08, 2020 1.046 1.121 1.046 1.089 68,308 +0.04(+3.49%)
May 07, 2020 1.071 1.138 1.046 1.053 73,118 -0.02(-2.27%)
May 06, 2020 1.218 1.218 1.065 1.077 103,456 -0.08(-6.88%)
May 05, 2020 1.187 1.224 1.138 1.157 61,551 +0.03(+2.72%)
May 04, 2020 1.138 1.210 1.101 1.126 48,953 -0.03(-2.64%)
May 01, 2020 1.248 1.248 1.138 1.157 70,106 -0.06(-5.03%)
Apr 30, 2020 1.297 1.328 1.193 1.218 124,045 -0.02(-1.48%)
Apr 29, 2020 1.169 1.273 1.120 1.236 152,426 +0.10(+9.19%)
Apr 28, 2020 1.072 1.156 1.048 1.132 243,025 +0.07(+6.84%)
Apr 27, 2020 1.096 1.096 1.024 1.060 115,742 -0.00(-0.02%)
Apr 24, 2020 1.144 1.144 1.060 1.060 61,611 -0.05(-4.86%)
Apr 23, 2020 1.174 1.174 1.054 1.114 86,680 -0.03(-3.04%)
Apr 22, 2020 1.072 1.204 1.057 1.149 197,655 +0.12(+11.43%)
Apr 21, 2020 1.024 1.031 0.9821 1.031 72,417 +0.01(+1.40%)
Apr 20, 2020 1.114 1.114 1.002 1.017 237,880 -0.15(-12.51%)
Apr 17, 2020 1.132 1.168 1.132 1.162 77,221 +0.03(+2.93%)
Apr 16, 2020 1.216 1.216 1.120 1.129 90,140 -0.09(-7.64%)
Apr 15, 2020 1.246 1.271 1.126 1.222 123,180 +0.00(+0.00%)
Apr 14, 2020 1.222 1.266 1.150 1.222 192,567 +0.00(+0.00%)
Apr 13, 2020 1.252 1.307 1.216 1.222 175,703 -0.03(-2.40%)
Apr 09, 2020 1.277 1.505 1.216 1.252 319,514 +0.09(+7.77%)
Apr 08, 2020 1.054 1.164 1.048 1.162 140,837 +0.15(+14.51%)
Apr 07, 2020 1.006 1.105 0.9936 1.015 162,995 +0.00(+0.47%)
Apr 06, 2020 1.024 1.024 0.9394 1.010 112,192 +0.04(+4.64%)
Apr 03, 2020 0.9815 0.9815 0.9032 0.9654 84,196 +0.02(+2.12%)
Apr 02, 2020 0.8972 0.9936 0.8972 0.9454 133,830 +0.04(+4.67%)
Apr 01, 2020 0.9334 0.9334 0.8912 0.9032 89,829 -0.05(-5.06%)
Mar 31, 2020 0.9334 0.9996 0.9032 0.9514 88,059 +0.05(+5.33%)
Mar 30, 2020 0.9635 0.9874 0.9014 0.9032 196,885 -0.03(-3.23%)
Mar 27, 2020 0.9755 1.006 0.9153 0.9334 192,472 +0.03(+3.33%)
Mar 26, 2020 1.060 1.084 0.9032 0.9032 406,139 -0.15(-14.29%)
Mar 25, 2020 1.090 1.147 1.048 1.054 141,257 +0.01(+0.58%)
Mar 24, 2020 1.084 1.138 1.006 1.048 148,155 -0.02(-2.25%)
Mar 23, 2020 1.132 1.132 0.9936 1.072 104,760 -0.06(-5.32%)
Mar 20, 2020 1.162 1.252 1.132 1.132 81,041 +0.01(+0.54%)
Mar 19, 2020 1.060 1.204 1.035 1.126 150,442 +0.11(+10.65%)
Mar 18, 2020 1.259 1.259 0.9574 1.018 179,213 -0.20(-16.75%)
Mar 17, 2020 1.385 1.385 1.072 1.222 281,400 -0.16(-11.35%)
Mar 16, 2020 1.385 1.414 1.174 1.379 199,005 -0.07(-4.98%)
Mar 13, 2020 1.499 1.536 1.415 1.451 127,374 +0.06(+4.39%)
Mar 12, 2020 1.620 1.692 1.385 1.390 195,231 -0.37(-20.94%)
Mar 11, 2020 1.746 1.758 1.638 1.758 160,601 +0.00(+0.00%)
Mar 10, 2020 1.668 1.773 1.668 1.758 120,776 +0.13(+7.75%)
Mar 09, 2020 1.536 1.837 1.536 1.632 331,101 -0.49(-23.05%)
Mar 06, 2020 2.240 2.240 1.999 2.121 249,766 -0.16(-7.08%)
Mar 05, 2020 2.258 2.300 2.258 2.282 59,439 +0.00(+0.00%)
Mar 04, 2020 2.288 2.313 2.237 2.282 32,486 +0.01(+0.53%)
Mar 03, 2020 2.348 2.373 2.258 2.270 31,197 -0.10(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.