Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.065 6.088 5.992 6.015 120,998 -0.06(-1.05%)
Sep 29, 2011 6.180 6.195 6.010 6.079 338,940 -0.02(-0.28%)
Sep 28, 2011 6.192 6.211 6.044 6.096 198,318 -0.01(-0.24%)
Sep 27, 2011 6.342 6.353 5.992 6.111 337,565 +0.32(+5.48%)
Sep 26, 2011 5.698 5.822 5.660 5.793 149,517 +0.13(+2.35%)
Sep 23, 2011 5.779 5.834 5.631 5.660 377,366 -0.17(-2.97%)
Sep 22, 2011 5.897 5.897 5.730 5.834 500,078 -0.26(-4.27%)
Sep 21, 2011 6.275 6.284 6.093 6.093 232,616 -0.23(-3.61%)
Sep 20, 2011 6.336 6.362 6.215 6.322 184,996 +0.06(+0.92%)
Sep 19, 2011 6.310 6.310 6.093 6.264 146,910 -0.06(-0.96%)
Sep 16, 2011 6.339 6.362 6.281 6.324 125,472 -0.00(-0.05%)
Sep 15, 2011 6.368 6.431 6.281 6.327 213,502 +0.00(+0.05%)
Sep 14, 2011 6.362 6.379 6.272 6.324 122,729 +0.08(+1.25%)
Sep 13, 2011 6.206 6.316 6.082 6.247 223,696 +0.11(+1.84%)
Sep 12, 2011 6.209 6.307 6.096 6.134 123,096 -0.10(-1.62%)
Sep 09, 2011 6.223 6.382 6.212 6.235 164,743 -0.04(-0.60%)
Sep 08, 2011 6.324 6.350 6.238 6.272 202,643 -0.04(-0.69%)
Sep 07, 2011 6.449 6.449 6.223 6.316 93,040 -0.07(-1.09%)
Sep 06, 2011 6.272 6.454 6.255 6.385 165,830 +0.00(+0.05%)
Sep 02, 2011 6.278 6.466 6.241 6.382 156,249 -0.03(-0.54%)
Sep 01, 2011 6.466 6.512 6.290 6.417 66,723 -0.03(-0.54%)
Aug 31, 2011 6.400 6.518 6.353 6.452 230,199 +0.07(+1.04%)
Aug 30, 2011 6.584 6.613 6.365 6.385 403,630 -0.25(-3.79%)
Aug 29, 2011 6.426 6.711 6.336 6.636 472,508 +0.32(+5.08%)
Aug 26, 2011 6.229 6.350 6.140 6.316 110,354 +0.06(+0.97%)
Aug 25, 2011 6.426 6.440 6.169 6.255 271,863 -0.09(-1.41%)
Aug 24, 2011 6.117 6.368 6.079 6.345 183,778 +0.23(+3.73%)
Aug 23, 2011 5.894 6.128 5.802 6.117 274,546 +0.35(+6.06%)
Aug 22, 2011 6.252 6.252 5.680 5.767 244,774 -0.25(-4.17%)
Aug 19, 2011 6.206 6.342 5.989 6.018 254,632 -0.15(-2.43%)
Aug 18, 2011 6.264 6.296 6.030 6.169 265,381 -0.17(-2.64%)
Aug 17, 2011 6.235 6.443 6.200 6.336 313,939 +0.15(+2.48%)
Aug 16, 2011 6.353 6.353 6.137 6.183 324,247 -0.17(-2.68%)
Aug 15, 2011 6.255 6.371 6.209 6.353 475,143 +0.21(+3.48%)
Aug 12, 2011 6.171 6.324 6.091 6.140 231,106 +0.07(+1.19%)
Aug 11, 2011 5.877 6.082 5.805 6.067 440,426 +0.22(+3.80%)
Aug 10, 2011 5.617 5.963 5.568 5.845 497,609 +0.23(+4.06%)
Aug 09, 2011 5.548 6.067 5.345 5.617 714,990 +0.12(+2.26%)
Aug 08, 2011 5.548 5.874 5.097 5.493 525,588 -0.47(-7.94%)
Aug 05, 2011 6.111 6.111 5.244 5.966 1,181,532 -0.10(-1.62%)
Aug 04, 2011 6.218 6.408 5.995 6.065 798,064 -0.27(-4.28%)
Aug 03, 2011 6.408 6.420 6.137 6.336 655,805 -0.06(-0.90%)
Aug 02, 2011 6.460 6.584 6.333 6.394 265,973 -0.12(-1.77%)
Aug 01, 2011 6.564 6.636 6.437 6.509 583,239 -0.02(-0.27%)
Jul 29, 2011 6.521 6.561 6.296 6.527 396,497 +0.00(+0.02%)
Jul 28, 2011 6.400 6.815 6.105 6.525 750,729 -0.32(-4.70%)
Jul 27, 2011 6.983 7.012 6.804 6.847 632,099 -0.12(-1.78%)
Jul 26, 2011 7.026 7.127 6.968 6.971 793,622 -0.06(-0.82%)
Jul 25, 2011 7.113 7.116 6.876 7.029 637,909 -0.01(-0.16%)
Jul 22, 2011 7.015 7.064 6.950 7.041 584,372 -0.03(-0.37%)
Jul 21, 2011 7.101 7.176 6.992 7.067 801,531 +0.10(+1.41%)
Jul 20, 2011 6.940 7.003 6.850 6.968 466,919 +0.05(+0.79%)
Jul 19, 2011 6.873 7.052 6.820 6.914 566,009 +0.16(+2.31%)
Jul 18, 2011 6.775 6.882 6.660 6.758 340,006 -0.02(-0.34%)
Jul 15, 2011 6.639 6.781 6.599 6.781 350,318 +0.23(+3.53%)
Jul 14, 2011 6.590 6.662 6.540 6.550 324,008 +0.01(+0.22%)
Jul 13, 2011 6.654 6.697 6.515 6.535 583,814 -0.13(-1.91%)
Jul 12, 2011 6.524 6.665 6.483 6.662 248,759 +0.14(+2.08%)
Jul 11, 2011 6.683 6.685 6.388 6.527 451,001 -0.12(-1.74%)
Jul 08, 2011 6.584 6.714 6.584 6.642 671,747 +0.06(+0.92%)
Jul 07, 2011 6.654 6.714 6.567 6.581 672,969 -0.01(-0.18%)
Jul 06, 2011 6.654 6.671 6.544 6.593 580,646 -0.06(-0.87%)
Jul 05, 2011 6.639 6.671 6.498 6.651 480,919 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.